Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.68 | +0.32% | 28.4K | 63.68+0.32% | 07/06 | |
REW ProShares UltraShort Technology | 12.81 | -0.35% | 2.23K | 12.81-0.35% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120.89 | 121.00 | 121.69 | 118.02 | -0.09% | 412.39M | 120.89-0.09% | 07/06 | |
AAPL Apple Inc | 196.89 | 196.89 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 07/06 | |
AMD Advanced Micro Devices Inc | 167.87 | 167.87 | 169.45 | 165.86 | +0.65% | 44.33M | 167.87+0.65% | 07/06 | |
INTC Intel Corporation | 30.74 | 30.74 | 30.78 | 30.21 | +1.05% | 33.09M | 30.74+1.05% | 07/06 | |
HPE Hewlett Packard Enterprise Co | 20.03 | 20.03 | 20.04 | 19.71 | +2.25% | 21.56M | 20.03+2.25% | 07/06 |
Name | Price |
---|---|
DXC DXC Technology | 16.55+0.69+4.35% |
HPE Hewlett Packard | 20.03+0.44+2.25% |
PANW Palo Alto Networks | 301.90+5.97+2.02% |
ORCL Oracle | 125.92+2.42+1.96% |
ADBE Adobe | 465.43+7.30+1.59% |
Name | Price |
---|---|
SMTC Semtech | 31.18-6.80-17.90% |
COMM Commscope Hlding | 1.62-0.1100-6.36% |
DDD 3D Systems | 4.12-0.270-6.15% |
CIEN Ciena Corp | 45.75-2.81-5.79% |
WOLF Wolfspeed | 27.33-0.89-3.15% |