Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.40 | 38.51 | 38.07 | -0.56 | -1.44% | 140.96K | 05:52:46 | ||
Air Liquide | 166.56 | 171.00 | 165.80 | -3.69 | -2.17% | 372.24K | 05:52:54 | ||
Airbus Group | 147.68 | 148.90 | 146.60 | -2.32 | -1.55% | 329.27K | 05:52:54 | ||
ArcelorMittal | 23.31 | 23.36 | 23.02 | -0.09 | -0.38% | 627.46K | 05:52:11 | ||
AXA | 32.43 | 32.57 | 32.16 | -0.75 | -2.26% | 1.58M | 05:52:52 | ||
BNP Paribas | 62.89 | 63.68 | 60.50 | -3.48 | -5.24% | 2.74M | 05:52:54 | ||
Bouygues | 33.33 | 34.20 | 33.16 | -1.31 | -3.78% | 363.39K | 05:52:45 | ||
Capgemini | 190.85 | 194.00 | 190.85 | -4.40 | -2.25% | 63.48K | 05:52:44 | ||
Carrefour | 14.575 | 14.740 | 14.525 | -0.285 | -1.92% | 357.99K | 05:52:42 | ||
Credit Agricole | 13.94 | 14.16 | 13.91 | -0.70 | -4.78% | 2.70M | 05:52:52 | ||
Danone | 59.28 | 59.78 | 59.00 | -0.74 | -1.23% | 204.94K | 05:52:56 | ||
Dassault Systemes | 36.42 | 36.96 | 36.41 | -0.72 | -1.94% | 190.36K | 05:51:51 | ||
Edenred | 43.85 | 44.80 | 43.74 | -1.35 | -2.99% | 272.99K | 05:53:04 | ||
Engie | 14.31 | 14.62 | 14.28 | -0.70 | -4.63% | 2.73M | 05:52:48 | ||
EssilorLuxottica | 205.80 | 206.70 | 205.30 | -3.00 | -1.44% | 96.48K | 05:51:06 | ||
Eurofins Scientific | 53.74 | 54.90 | 53.72 | -1.18 | -2.15% | 94.63K | 05:52:35 | ||
Hermes International | 2,145.00 | 2,168.00 | 2,141.00 | -56.00 | -2.54% | 27.48K | 05:52:53 | ||
Kering | 323.90 | 327.95 | 320.15 | -4.20 | -1.28% | 43.64K | 05:52:45 | ||
L'Oreal | 451.40 | 456.50 | 447.50 | -3.95 | -0.87% | 64.33K | 05:52:15 | ||
Legrand | 96.58 | 97.74 | 96.38 | -1.92 | -1.95% | 56.14K | 05:52:10 | ||
Louis Vuitton | 743.90 | 753.10 | 743.20 | -18.60 | -2.44% | 97.79K | 05:52:52 | ||
Michelin | 37.81 | 37.82 | 37.29 | +0.17 | +0.45% | 304.90K | 05:52:42 | ||
Orange | 10.00 | 10.06 | 9.90 | -0.06 | -0.60% | 2.83M | 05:52:15 | ||
Pernod Ricard | 134.85 | 136.60 | 134.80 | -2.60 | -1.89% | 105.35K | 05:52:15 | ||
Publicis Groupe | 101.70 | 102.60 | 101.05 | -1.65 | -1.60% | 60.47K | 05:52:08 | ||
Renault | 50.56 | 50.90 | 49.70 | -0.66 | -1.29% | 356.15K | 05:53:04 | ||
Safran | 206.10 | 207.20 | 204.50 | -2.50 | -1.20% | 160.65K | 05:52:07 | ||
Saint Gobain | 76.22 | 76.66 | 74.62 | -1.36 | -1.75% | 549.42K | 05:52:57 | ||
Sanofi | 89.38 | 90.06 | 89.13 | -1.75 | -1.92% | 415.47K | 05:51:57 | ||
Schneider Electric | 224.25 | 225.95 | 222.75 | -2.60 | -1.15% | 192.59K | 05:52:52 | ||
Societe Generale | 24.09 | 24.82 | 23.93 | -1.93 | -7.42% | 5.22M | 05:52:50 | ||
Stellantis NV | 19.84 | 19.90 | 19.71 | -0.35 | -1.75% | 761.30K | 05:53:06 | ||
STMicroelectronics | 40.57 | 40.91 | 40.39 | -0.84 | -2.02% | 341.47K | 05:52:43 | ||
Teleperformance | 101.45 | 103.15 | 101.20 | -3.15 | -3.01% | 49.17K | 05:52:33 | ||
Thales | 170.00 | 171.10 | 166.40 | -2.85 | -1.65% | 89.70K | 05:52:29 | ||
TotalEnergies SE | 64.40 | 64.46 | 63.88 | -0.54 | -0.83% | 938.97K | 05:52:52 | ||
Unibail-Rodamco | 78.40 | 78.96 | 77.52 | -0.98 | -1.23% | 120.16K | 05:52:35 | ||
Veolia Environnement | 29.81 | 30.60 | 29.81 | -1.13 | -3.65% | 1.08M | 05:52:53 | ||
Vinci | 104.65 | 106.95 | 102.90 | -6.10 | -5.51% | 896.31K | 05:53:00 | ||
Vivendi | 9.74 | 9.83 | 9.71 | -0.19 | -1.95% | 495.38K | 05:52:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review