Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 7,868.0 | 7,982.6 | 7,988.6 | 7,789.5 | -114.6 | -1.44% | 04:26:40 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7586 | +3.44% | 10.20M | 04:26:08 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.59 | -3.37% | 381.87K | 04:25:51 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.96 | +1.66% | 108.80K | 04:21:58 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.42 | -1.66% | 31.93K | 04:26:07 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.60 | -1.74% | 17.54K | 04:25:59 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.761 | +1.97% | 217.37K | 03:24:00 | ||
Amundi CAC 40 UCITS | C40 | 130.40 | -1.72% | 13.39K | 04:25:43 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.71 | -1.93% | 7.78K | 04:13:19 | ||
Amundi CAC 40 UCITS | C40 | 130.60 | -1.61% | 51.00 | 03:09:26 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,724.0 | -1.95% | 3.99K | 04:20:05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.82 | -1.54% | 456.00 | 04:06:24 | ||
Amundi CAC 40 UCITS | GC40 | 130.48 | -1.64% | 41.00 | 04:03:52 | ||
Amundi ETF CAC 40 UCITS | C4D | 80.23 | -1.58% | 3.28K | 04:22:49 | ||
Amundi CAC 40 UCITS | C40 | 130.52 | -1.58% | 129.00 | 04:22:38 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.63 | -2.27% | 1.00 | 03:04:17 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80.76 | 0.00% | 0 | 05/06 | ||
Amundi ETF CAC 40 UCITS | C4DE | 81.44 | 0.00% | 0 | 04/06 | ||
Amundi CAC 40 UCITS | GC40 | 130.32 | -1.59% | 988.00 | 04:08:22 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,930 | -2.14% | 924.00 | 03:05:16 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.76 | -1.77% | 312.00 | 04:08:09 | ||
Amundi CAC 40 UCITS | GC40 | 130.16 | -1.63% | 8.00 | 03:29:16 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 64.50 | +1.08% | 1.00 | 03:04:15 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.64 | -1.71% | 1.00 | 03:39:15 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.20 | 0.00% | 0 | 07/06 | ||
Amundi CAC 40 UCITS | GC40 | 130.26 | -1.48% | 1.00 | 03:16:29 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.63 | -1.33% | 1.00 | 03:16:33 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.51 | -2.02% | 0.00K | 03:26:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,831.43 | 24,976.62 | 24,649.86 | 0.00 | 0.00% | 07/06 | ||
CAC 40 Short GR | 106.77 | 107.55 | 106.15 | +0.00 | +0.00% | 07/06 | ||
CAC 40 Net TR | 18,525.06 | 18,633.38 | 18,389.60 | 0.00 | 0.00% | 07/06 | ||
CAC 40 Short x2 GR | 3.52 | 3.57 | 3.48 | +0.00 | +0.00% | 07/06 | ||
CAC 40 Leverage x10 NR | 4,378.76 | 4,649.39 | 4,043.80 | 0.00 | 0.00% | 07/06 | ||
Cac 40 Leverage | 1,938.26 | 1,961.04 | 1,909.78 | 0.00 | 0.00% | 07/06 | ||
CAC 40 x3 Levereged | 56,720.30 | 57,735.51 | 55,463.75 | -836.07 | -1.45% | 07/06 | ||
CAC 40 x3 Levereged Short | 2.76 | 2.82 | 2.71 | +0.04 | +1.47% | 07/06 | ||
CAC 40 X10 SHORT | 23.18 | 24.79 | 21.88 | +0.00 | +0.00% | 07/06 | ||
CAC 40 x5 Short | 400.61 | 414.84 | 389.11 | +0.00 | +0.00% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review