Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 588.8 | 593.6 | 586.2 | -2.8 | -0.47% | 605.49K | 09:51:34 | ||
Alfa Laval AB | 477.0 | 481.0 | 475.5 | -3.8 | -0.79% | 146.90K | 09:53:22 | ||
ASSA ABLOY B | 307.9 | 310.1 | 305.0 | -1.6 | -0.52% | 660.54K | 09:53:03 | ||
AstraZeneca | 1,695.5 | 1,698.5 | 1,687.0 | +5.0 | +0.30% | 119.30K | 09:53:37 | ||
Atlas Copco A | 203.3 | 204.0 | 201.1 | -1.1 | -0.54% | 948.77K | 09:53:40 | ||
Atlas Copco B | 175.2 | 176.0 | 173.3 | -1.3 | -0.74% | 687.27K | 09:52:22 | ||
Boliden | 351.00 | 352.10 | 347.30 | -1.00 | -0.28% | 662.75K | 09:53:28 | ||
Carlsberg B | 960.0 | 966.6 | 956.2 | -9.4 | -0.97% | 37.88K | 09:53:27 | ||
Coloplast | 833.2 | 840.4 | 831.6 | -7.6 | -0.90% | 72.58K | 09:53:19 | ||
Danske Bank | 208.9 | 211.4 | 208.0 | -1.8 | -0.85% | 297.37K | 09:53:14 | ||
DSV | 1,113.5 | 1,116.0 | 1,092.0 | +4.0 | +0.36% | 74.84K | 09:51:25 | ||
EQT AB | 309.30 | 311.90 | 308.00 | -5.50 | -1.75% | 204.13K | 09:53:48 | ||
Essity B | 279.70 | 284.20 | 279.30 | -3.90 | -1.38% | 428.11K | 09:52:32 | ||
Evolution Gaming | 1,110.50 | 1,138.50 | 1,109.00 | -19.50 | -1.73% | 368.98K | 09:53:46 | ||
Genmab | 1,915.5 | 1,932.0 | 1,909.5 | -14.5 | -0.75% | 53.26K | 09:53:23 | ||
H&M B | 184.5 | 186.0 | 183.3 | -2.8 | -1.47% | 743.55K | 09:53:25 | ||
Hexagon B | 116.3 | 119.2 | 116.1 | -1.6 | -1.32% | 1.32M | 09:53:40 | ||
Investor A | 284.2 | 286.7 | 284.2 | -2.9 | -1.01% | 188.50K | 09:52:57 | ||
Investor B | 286.4 | 288.6 | 285.9 | -2.5 | -0.85% | 1.46M | 09:53:31 | ||
KONE Oyj | 46.93 | 47.49 | 46.88 | -0.27 | -0.57% | 152.42K | 09:53:10 | ||
LM Ericsson B | 65.06 | 66.04 | 64.82 | -1.14 | -1.72% | 2.85M | 09:53:23 | ||
Moller Maersk B | 12,255 | 12,440 | 11,960 | +80 | +0.66% | 12.29K | 09:52:45 | ||
Neste Oyj | 18.64 | 19.04 | 18.63 | -0.31 | -1.64% | 342.02K | 09:53:08 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -0.9 | -1.75% | 3.12M | 09:53:23 | ||
Nokia Oyj | 3.589 | 3.623 | 3.580 | -0.034 | -0.92% | 2.76M | 09:53:33 | ||
Nordea Bank | 11.175 | 11.340 | 11.105 | -0.110 | -0.97% | 3.36M | 09:53:38 | ||
Novo Nordisk B | 986.2 | 991.3 | 979.0 | +2.2 | +0.22% | 888.81K | 09:53:43 | ||
Novozymes B | 419.6 | 431.9 | 417.5 | -2.4 | -0.57% | 183.16K | 09:53:24 | ||
Oersted AS | 392.00 | 396.50 | 389.60 | -5.40 | -1.36% | 226.29K | 09:53:39 | ||
Pandora | 1,109.5 | 1,121.0 | 1,104.5 | -9.0 | -0.80% | 32.02K | 09:51:39 | ||
Sampo Oyj A | 39.89 | 40.40 | 39.85 | -0.51 | -1.26% | 121.09K | 09:52:06 | ||
Sandvik AB | 220.90 | 222.60 | 218.80 | -3.90 | -1.73% | 1.21M | 09:53:44 | ||
SCA B | 155.5 | 156.4 | 155.3 | -1.7 | -1.05% | 343.98K | 09:52:38 | ||
SEB A | 150.80 | 152.40 | 150.30 | -1.65 | -1.08% | 1.31M | 09:53:23 | ||
Stora Enso Oyj R | 12.680 | 12.730 | 12.620 | -0.100 | -0.78% | 221.80K | 09:53:01 | ||
Svenska Handelsbanken A | 98.34 | 99.90 | 98.12 | -1.86 | -1.86% | 2.84M | 09:53:02 | ||
Swedbank A | 215.30 | 218.50 | 214.40 | -4.90 | -2.23% | 1.51M | 09:53:41 | ||
UPM-Kymmene | 33.88 | 34.07 | 33.77 | -0.14 | -0.41% | 95.35K | 09:53:17 | ||
Vestas Wind | 182.2 | 186.4 | 180.8 | -6.2 | -3.26% | 1.57M | 09:53:16 | ||
Volvo B | 271.90 | 273.80 | 270.70 | -3.30 | -1.20% | 1.63M | 09:53:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review