![Bitcoin price today: flat at $69k as rate fears grow before FOMC, CPI](https://i-invdn-com.investing.com/news/LYNXNPEF1P12L_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.0 | 295.2 | 292.0 | -2.4 | -0.82% | 88.24K | 09:17:53 | ||
ABB | 587.4 | 593.6 | 586.2 | -4.2 | -0.71% | 582.54K | 09:18:33 | ||
AddLife | 120.30 | 120.70 | 115.10 | +3.70 | +3.17% | 67.55K | 09:17:51 | ||
AddNode B | 120.30 | 122.90 | 119.00 | +0.50 | +0.42% | 40.86K | 09:17:34 | ||
Addtech | 246.60 | 250.60 | 244.80 | -4.20 | -1.67% | 37.19K | 09:17:45 | ||
Africa Oil Corp | 19.06 | 19.12 | 18.74 | 0.00 | 0.00% | 265.76K | 09:16:59 | ||
Afry AB | 183.0 | 184.7 | 181.6 | -2.1 | -1.13% | 37.26K | 09:17:58 | ||
Alfa Laval AB | 477.2 | 481.0 | 475.5 | -3.6 | -0.75% | 135.13K | 09:18:33 | ||
Arise Windpower | 51.00 | 51.50 | 50.50 | -0.10 | -0.20% | 55.03K | 09:16:02 | ||
ASSA ABLOY B | 307.9 | 310.1 | 305.0 | -1.6 | -0.52% | 609.07K | 09:18:33 | ||
AstraZeneca | 1,690.5 | 1,698.5 | 1,688.0 | 0.0 | 0.00% | 101.75K | 09:18:41 | ||
Atlas Copco A | 202.8 | 204.0 | 201.1 | -1.6 | -0.78% | 867.27K | 09:18:51 | ||
Atlas Copco B | 174.8 | 176.0 | 173.3 | -1.7 | -0.96% | 643.62K | 09:18:33 | ||
Atrium Ljungberg B | 204.50 | 206.50 | 202.50 | 0.00 | 0.00% | 40.61K | 09:17:10 | ||
Autoliv Inc. SDB | 1,246.0 | 1,263.0 | 1,241.2 | -10.4 | -0.83% | 26.47K | 09:18:33 | ||
Axfood AB | 267.2 | 269.9 | 266.8 | -2.1 | -0.78% | 69.07K | 09:18:25 | ||
Bilia | 145.5 | 147.0 | 144.3 | -1.5 | -1.02% | 34.00K | 09:12:19 | ||
BillerudKorsnas | 103.60 | 105.00 | 101.40 | +1.50 | +1.47% | 166.99K | 09:17:27 | ||
Biotage AB | 174.00 | 175.40 | 172.40 | -1.80 | -1.02% | 17.82K | 09:08:27 | ||
Boliden | 350.70 | 352.10 | 347.30 | -1.30 | -0.37% | 601.63K | 09:18:54 | ||
Bonesupport | 250.40 | 255.00 | 246.20 | +2.40 | +0.97% | 53.42K | 09:19:04 | ||
Boozt | 132.60 | 134.20 | 131.70 | -1.60 | -1.19% | 21.17K | 09:09:58 | ||
Camurus AB | 584.50 | 602.00 | 584.50 | -14.50 | -2.42% | 29.55K | 09:18:31 | ||
Castellum AB | 129.30 | 130.10 | 128.10 | -0.80 | -0.61% | 466.08K | 09:18:04 | ||
Catena AB | 517.00 | 523.00 | 514.00 | -4.00 | -0.77% | 12.85K | 09:17:15 | ||
Dios Fastigheter | 88.30 | 89.45 | 88.00 | -0.35 | -0.39% | 42.20K | 09:18:06 | ||
Dometic Group publ AB | 72.05 | 72.35 | 71.40 | -0.20 | -0.28% | 131.79K | 09:11:52 | ||
Electrolux B | 94.0 | 95.1 | 92.6 | -2.0 | -2.08% | 1.63M | 09:19:01 | ||
Elekta B | 69.10 | 69.65 | 67.60 | +1.45 | +2.14% | 1.29M | 09:18:19 | ||
Embracer Group | 23.8600 | 24.7000 | 23.8000 | -0.9200 | -3.71% | 2.05M | 09:18:57 | ||
Eolus Vind publ AB | 77.60 | 79.00 | 77.10 | -1.40 | -1.77% | 7.76K | 08:58:06 | ||
Epiroc A | 215.20 | 217.50 | 214.30 | -2.90 | -1.33% | 135.97K | 09:18:55 | ||
Epiroc B | 196.20 | 198.20 | 195.30 | -2.80 | -1.41% | 65.86K | 09:18:59 | ||
EQT AB | 310.00 | 311.90 | 308.00 | -4.80 | -1.52% | 188.93K | 09:18:15 | ||
Essity B | 280.50 | 284.20 | 280.40 | -3.10 | -1.09% | 390.32K | 09:18:35 | ||
Evolution Gaming | 1,110.00 | 1,138.50 | 1,109.50 | -20.00 | -1.77% | 353.36K | 09:19:00 | ||
Fabege | 87.25 | 88.15 | 86.70 | -1.30 | -1.47% | 254.57K | 09:17:53 | ||
Fastighets AB Balder B | 68.74 | 69.64 | 68.10 | -0.76 | -1.09% | 504.93K | 09:17:37 | ||
Fortnox | 64.86 | 66.16 | 64.06 | +0.08 | +0.12% | 144.23K | 09:18:35 | ||
Getinge B | 184.2 | 187.6 | 184.0 | -4.5 | -2.38% | 516.88K | 09:18:37 | ||
Granges | 138.00 | 138.50 | 136.50 | -0.50 | -0.36% | 26.16K | 09:18:58 | ||
H&M B | 185.3 | 186.0 | 183.3 | -1.9 | -1.01% | 687.18K | 09:18:33 | ||
Hemnet Group AB | 291.00 | 293.60 | 290.00 | -2.00 | -0.68% | 15.31K | 09:18:35 | ||
Hexagon B | 116.5 | 119.2 | 116.2 | -1.3 | -1.10% | 1.15M | 09:18:33 | ||
HEXPOL B | 125.5 | 126.5 | 124.9 | -0.2 | -0.16% | 22.12K | 09:17:26 | ||
Holmen | 426.0 | 428.4 | 424.2 | -3.0 | -0.70% | 26.39K | 09:18:37 | ||
Hufvudstaden A | 125.50 | 126.40 | 124.90 | -1.10 | -0.87% | 72.76K | 09:15:48 | ||
Husqvarna B | 87.16 | 87.80 | 84.52 | +1.48 | +1.73% | 424.52K | 09:18:37 | ||
Industrivarden A | 362.40 | 367.40 | 361.20 | -5.20 | -1.41% | 55.47K | 09:16:57 | ||
Industrivarden C | 360.10 | 366.00 | 359.70 | -6.10 | -1.67% | 389.61K | 09:18:47 | ||
Indutrade AB | 271.4 | 276.4 | 270.4 | -4.0 | -1.45% | 76.17K | 09:19:03 | ||
Intl Petroleum | 138.0000 | 138.1000 | 136.2000 | 0.0000 | 0.00% | 50.09K | 09:11:04 | ||
Investor A | 285.1 | 286.7 | 284.2 | -2.0 | -0.70% | 182.16K | 09:18:37 | ||
Investor B | 286.8 | 288.6 | 285.9 | -2.0 | -0.69% | 1.39M | 09:19:05 | ||
JM AB | 199.9 | 203.4 | 199.0 | -5.1 | -2.49% | 238.94K | 09:17:33 | ||
Kindred Group | 124.9 | 124.9 | 124.6 | +0.1 | +0.08% | 77.61K | 09:16:43 | ||
Kinnevik B | 103.5 | 106.6 | 103.4 | -2.5 | -2.34% | 985.13K | 09:18:35 | ||
Lagercrantz B | 178.50 | 181.20 | 178.30 | -2.70 | -1.49% | 27.72K | 09:17:47 | ||
Lifco publ AB | 280.40 | 283.60 | 279.00 | -3.20 | -1.13% | 52.36K | 09:19:03 | ||
Lindab International | 233.40 | 237.40 | 232.40 | -1.40 | -0.60% | 45.34K | 09:15:03 | ||
LM Ericsson B | 65.32 | 66.04 | 65.30 | -0.88 | -1.33% | 2.40M | 09:18:33 | ||
Medicover | 199.6000 | 200.5000 | 198.0000 | -0.4000 | -0.20% | 24.56K | 08:59:44 | ||
Millicom DRC | 258.0 | 260.8 | 256.4 | -1.2 | -0.46% | 89.90K | 09:16:34 | ||
MIPS | 437.60 | 442.80 | 427.40 | -2.00 | -0.45% | 21.82K | 09:11:31 | ||
MTG B | 92.9 | 95.0 | 92.4 | -1.9 | -2.01% | 136.23K | 09:17:50 | ||
Munters | 231.0000 | 233.4000 | 226.0000 | +2.6000 | +1.14% | 294.73K | 09:18:48 | ||
Mycronic publ AB | 419.40 | 420.00 | 410.20 | +6.40 | +1.55% | 77.90K | 09:18:28 | ||
New Wave Group B | 117.40 | 117.40 | 115.50 | +1.20 | +1.03% | 80.98K | 09:17:30 | ||
NIBE Industrier B | 49.6 | 50.5 | 49.3 | -1.2 | -2.27% | 2.89M | 09:18:35 | ||
Nordea Bank | 126.80 | 129.10 | 126.10 | -1.70 | -1.32% | 2.22M | 09:18:33 | ||
Nyfosa | 101.60 | 102.40 | 100.50 | -0.60 | -0.59% | 29.83K | 09:18:37 | ||
Orron Energy AB | 8.47 | 8.53 | 8.40 | +0.04 | +0.47% | 335.73K | 09:10:28 | ||
OX2 | 59.35 | 59.40 | 59.25 | -0.20 | -0.34% | 163.04K | 09:13:27 | ||
Pandox AB | 187.60 | 189.20 | 183.00 | 0.00 | 0.00% | 25.00K | 09:08:28 | ||
SAAB B | 261.9 | 269.3 | 261.2 | -10.3 | -3.78% | 1.75M | 09:18:58 | ||
Sagax B | 269.60 | 271.80 | 267.80 | -2.40 | -0.88% | 37.84K | 09:17:37 | ||
Samhallsbyggnadsbolaget | 5.76 | 5.86 | 5.56 | +0.07 | +1.23% | 12.08M | 09:19:05 | ||
Sampo plc DRC | 453.50 | 462.00 | 453.50 | -12.50 | -2.68% | 11.39K | 09:17:40 | ||
Sandvik AB | 221.30 | 222.60 | 218.80 | -3.50 | -1.56% | 1.16M | 09:18:56 | ||
SCA B | 155.4 | 156.4 | 155.4 | -1.7 | -1.08% | 327.94K | 09:18:33 | ||
SEB A | 150.90 | 152.40 | 150.30 | -1.55 | -1.02% | 1.22M | 09:18:49 | ||
Sectra | 246.80 | 248.00 | 239.00 | +5.20 | +2.15% | 40.26K | 09:18:35 | ||
Sinch AB | 23.07 | 23.34 | 22.57 | -0.27 | -1.16% | 2.64M | 09:19:00 | ||
Skanska B | 181.20 | 183.05 | 180.45 | -2.90 | -1.58% | 355.72K | 09:18:15 | ||
SKF B | 225.3 | 226.8 | 222.0 | -0.3 | -0.13% | 306.71K | 09:18:44 | ||
Solid FAB | 88.50 | 89.30 | 87.10 | +1.30 | +1.49% | 29.54K | 09:16:06 | ||
SSAB A | 59.28 | 59.50 | 58.28 | +0.28 | +0.47% | 144.99K | 09:18:38 | ||
SSAB B | 58.80 | 59.08 | 57.70 | +0.44 | +0.75% | 1.48M | 09:18:10 | ||
Svenska Handelsbanken A | 98.46 | 99.90 | 98.12 | -1.74 | -1.74% | 2.63M | 09:18:33 | ||
SWECO B | 145.00 | 145.90 | 143.30 | -1.10 | -0.75% | 77.13K | 09:18:39 | ||
Swedbank A | 215.10 | 218.50 | 214.40 | -5.10 | -2.32% | 1.37M | 09:18:33 | ||
Swedish Orphan Biovitrum | 277.40 | 282.60 | 276.20 | -3.60 | -1.28% | 79.53K | 09:18:30 | ||
Tele2 AB | 104.20 | 104.65 | 102.85 | +0.60 | +0.58% | 862.56K | 09:18:59 | ||
Telia Company | 27.24 | 27.37 | 27.11 | -0.02 | -0.07% | 3.87M | 09:18:44 | ||
Thule Group AB | 318.20 | 321.40 | 315.60 | -2.40 | -0.75% | 29.59K | 09:18:07 | ||
Trelleborg B | 417.80 | 420.80 | 415.60 | 0.00 | 0.00% | 135.54K | 09:17:46 | ||
VBG GROUP B | 471.50 | 475.00 | 466.50 | -1.00 | -0.21% | 25.29K | 09:17:30 | ||
Viaplay AB | 0.81 | 0.84 | 0.80 | -0.01 | -1.61% | 9.77M | 09:19:04 | ||
Vitec Software B | 536.50 | 550.00 | 536.50 | -7.50 | -1.38% | 6.60K | 09:15:07 | ||
Vitrolife | 177.90 | 180.50 | 177.80 | -3.20 | -1.77% | 9.83K | 08:57:27 | ||
Volvo B | 271.60 | 273.80 | 270.70 | -3.60 | -1.31% | 1.48M | 09:19:04 | ||
Volvo Car AB | 36.05 | 36.39 | 34.52 | +0.33 | +0.92% | 2.56M | 09:18:48 | ||
Wallenstam B | 50.15 | 50.85 | 50.00 | -0.55 | -1.08% | 129.72K | 09:16:55 | ||
Wihlborgs Fastigheter | 96.40 | 98.05 | 95.80 | -1.80 | -1.83% | 120.37K | 09:17:35 | ||
Cibus Nordic Real Estate | 150.80 | 152.00 | 149.85 | +0.45 | +0.30% | 84.08K | 09:16:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review