Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.70 | 55.30 | 54.70 | -1.00 | -1.80% | 15.13K | 08:50:35 | ||
Africa Oil Corp | 19.05 | 19.12 | 18.74 | -0.01 | -0.05% | 229.50K | 08:56:20 | ||
Alimak Hek Group AB | 117.20 | 118.40 | 116.20 | -1.20 | -1.01% | 17.53K | 08:55:17 | ||
Alligo AB | 142.80 | 143.40 | 140.80 | +1.40 | +0.99% | 7.19K | 08:55:25 | ||
Ambea | 72.65 | 73.00 | 72.30 | -0.10 | -0.14% | 72.11K | 08:53:03 | ||
AQ AB | 137.90 | 139.80 | 137.00 | 0.00 | 0.00% | 25.81K | 08:50:43 | ||
Arctic Paper SA | 60.00 | 60.95 | 60.00 | -0.65 | -1.07% | 23.51K | 08:52:00 | ||
Arise Windpower | 51.30 | 51.50 | 50.50 | +0.20 | +0.39% | 47.45K | 08:49:15 | ||
Attendo International publ AB | 44.00 | 44.35 | 43.80 | +0.05 | +0.11% | 153.38K | 08:24:39 | ||
Bactiguard Holding AB | 69.00 | 70.40 | 68.00 | 0.00 | 0.00% | 746.00 | 05:47:58 | ||
Beijer Alma | 212.0 | 212.0 | 209.0 | +1.0 | +0.47% | 1.89K | 08:48:30 | ||
Bergman Beving AB | 280.00 | 282.50 | 274.50 | +5.50 | +2.00% | 9.39K | 08:45:02 | ||
BHG Group AB | 16.99 | 17.46 | 16.66 | +0.03 | +0.18% | 246.48K | 08:57:00 | ||
BICO Group | 46.90 | 47.36 | 45.12 | +1.50 | +3.30% | 160.61K | 08:58:35 | ||
BioGaia B | 124.2 | 126.0 | 124.2 | -1.2 | -0.96% | 104.25K | 08:50:59 | ||
BioInvent International | 35.300 | 35.650 | 34.350 | +0.200 | +0.57% | 54.28K | 08:57:33 | ||
Bonava A | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.27K | 07:00:03 | ||
Bonava B | 9.00 | 9.10 | 8.90 | -0.12 | -1.32% | 321.98K | 08:56:40 | ||
Bonesupport | 249.80 | 255.00 | 246.20 | +1.80 | +0.73% | 53.28K | 08:56:34 | ||
Boozt | 132.90 | 134.20 | 131.70 | -1.30 | -0.97% | 20.59K | 08:56:58 | ||
Brinova Fastigheter | 21.20 | 21.60 | 21.20 | 0.00 | 0.00% | 527.17K | 08:50:45 | ||
BTS Group B | 314.00 | 315.00 | 308.00 | 0.00 | 0.00% | 17.00K | 08:54:11 | ||
Bufab Holding AB | 392.20 | 393.00 | 383.40 | +5.20 | +1.34% | 12.75K | 08:56:28 | ||
Byggmax Group | 38.60 | 39.48 | 38.24 | -0.88 | -2.23% | 56.46K | 08:55:36 | ||
Calliditas Therapeutics | 207.00 | 207.70 | 207.00 | -1.20 | -0.58% | 160.12K | 08:58:35 | ||
Catella AB A | 31.60 | 31.60 | 30.00 | -0.60 | -1.86% | 0.54K | 07:00:02 | ||
Catella AB B | 32.35 | 32.50 | 31.30 | +0.55 | +1.73% | 32.59K | 08:51:29 | ||
Catena Media | 5.49 | 5.70 | 5.39 | -0.16 | -2.83% | 115.55K | 08:47:36 | ||
Cavotec SA | 16.55 | 16.60 | 16.35 | -0.10 | -0.60% | 1.14K | 07:45:25 | ||
CellaVision AB | 269.00 | 272.00 | 251.50 | +14.00 | +5.49% | 8.26K | 08:43:26 | ||
Cint Group AB | 14.09 | 14.48 | 14.00 | -0.38 | -2.63% | 136.14K | 08:54:16 | ||
Clas Ohlson B | 171.10 | 171.90 | 163.50 | +4.20 | +2.52% | 89.58K | 08:58:39 | ||
Cloetta B | 20.60 | 20.66 | 20.24 | +0.26 | +1.28% | 585.07K | 08:58:04 | ||
CoinShares International | 68.30 | 69.90 | 67.70 | -2.60 | -3.67% | 22.55K | 08:55:06 | ||
Concentric AB | 201.00 | 202.00 | 199.80 | -0.50 | -0.25% | 2.33K | 08:54:03 | ||
COOR Service Management AB | 49.00 | 49.40 | 48.58 | -0.52 | -1.05% | 434.52K | 08:56:31 | ||
Ctek AB | 19.88 | 20.00 | 19.72 | +0.16 | +0.81% | 40.37K | 08:47:08 | ||
CTT Systems AB | 370.00 | 388.00 | 369.00 | -15.00 | -3.90% | 6.30K | 08:43:36 | ||
Duni AB | 106.80 | 108.20 | 106.40 | -1.60 | -1.48% | 10.42K | 08:49:50 | ||
Dustin Group AB | 12.86 | 12.93 | 12.53 | -0.08 | -0.62% | 2.04M | 08:58:38 | ||
Eastnine | 43.80 | 44.15 | 43.10 | -0.50 | -1.13% | 17.11K | 08:50:08 | ||
Elanders B | 105.60 | 107.80 | 104.20 | -2.20 | -2.04% | 7.05K | 08:56:34 | ||
Enea | 78.50 | 79.00 | 78.00 | -0.10 | -0.13% | 16.92K | 08:57:06 | ||
Engcon AB | 90.00 | 91.20 | 89.80 | -1.20 | -1.32% | 6.69K | 08:57:57 | ||
Eolus Vind publ AB | 77.60 | 79.00 | 77.10 | -1.40 | -1.77% | 7.76K | 08:58:06 | ||
Ependion AB | 120.00 | 120.40 | 118.20 | -0.20 | -0.17% | 2.59K | 08:44:32 | ||
eWork Group | 142.80 | 144.80 | 141.40 | +1.20 | +0.85% | 7.27K | 08:51:50 | ||
Fagerhult | 69.1 | 69.5 | 68.8 | -0.2 | -0.29% | 14.34K | 08:09:02 | ||
Fasadgruppen Group AB | 67.70 | 70.30 | 67.70 | -2.20 | -3.15% | 7.47K | 08:50:27 | ||
Fastighets Trianon | 21.60 | 22.30 | 21.30 | -0.10 | -0.46% | 56.78K | 07:21:10 | ||
Fastighetsbolaget Emilshus AB | 36.30 | 36.60 | 36.30 | -0.30 | -0.82% | 95.95K | 08:00:47 | ||
FM Mattsson Mora | 54.2000 | 55.0000 | 53.8000 | +0.2000 | +0.37% | 11.85K | 07:02:10 | ||
G5 Entertainment publ AB | 135.20 | 137.80 | 135.20 | -0.80 | -0.59% | 8.08K | 08:58:36 | ||
Gaming Innovation | 31.85 | 31.90 | 31.60 | +0.15 | +0.47% | 8.74K | 08:56:13 | ||
Garo | 30.30 | 30.75 | 30.10 | -0.20 | -0.66% | 17.76K | 08:58:39 | ||
Genova Property Group AB | 49.50 | 50.40 | 49.30 | +0.60 | +1.23% | 1.46K | 08:51:27 | ||
Granges | 138.10 | 138.50 | 136.50 | -0.40 | -0.29% | 25.43K | 08:58:31 | ||
Green Landscaping | 76.00 | 76.00 | 74.00 | +0.90 | +1.20% | 9.39K | 08:34:57 | ||
Gruvaktiebolaget Viscaria | 24.250 | 25.750 | 24.250 | -1.100 | -4.34% | 73.92K | 08:57:48 | ||
Hansa Biopharma | 53.00 | 54.50 | 51.55 | +1.85 | +3.62% | 164.05K | 08:56:14 | ||
Hanza AB | 63.350 | 63.600 | 63.100 | -0.500 | -0.78% | 48.80K | 08:57:03 | ||
HEBA Fastighets | 33.75 | 34.35 | 33.75 | -0.60 | -1.75% | 21.28K | 08:56:48 | ||
Hexatronic Group AB | 45.80 | 47.25 | 45.30 | +0.05 | +0.11% | 883.91K | 08:58:11 | ||
Hoist Finance AB | 54.00 | 55.00 | 54.00 | -0.80 | -1.46% | 59.83K | 08:56:27 | ||
Humana | 33.10 | 33.30 | 32.85 | -0.20 | -0.60% | 30.79K | 08:44:04 | ||
I.A.R Systems B | 175.00 | 177.50 | 170.50 | +1.50 | +0.86% | 11.81K | 08:53:37 | ||
Investment Oresund | 119.80 | 120.00 | 118.00 | -0.20 | -0.17% | 21.13K | 08:55:47 | ||
Invisio Communications AB | 256.50 | 257.50 | 247.50 | +5.00 | +1.99% | 11.80K | 08:55:15 | ||
Inwido | 145.90 | 145.90 | 142.00 | +2.40 | +1.67% | 15.78K | 08:54:28 | ||
ITAB Shop Concept B | 27.8 | 28.0 | 27.5 | 0.0 | 0.00% | 63.19K | 08:56:45 | ||
John Mattson | 60.800 | 65.200 | 60.800 | -2.000 | -3.18% | 5.45K | 08:48:37 | ||
K-Fast | 20.25 | 20.70 | 20.10 | -0.50 | -2.41% | 38.20K | 08:57:28 | ||
KABE B | 328.00 | 329.00 | 320.00 | +5.00 | +1.55% | 1.49K | 08:02:52 | ||
Karnov Group | 85.20 | 85.80 | 85.10 | +0.20 | +0.24% | 1.16K | 08:17:45 | ||
KlaraBo Sverige AB | 19.44 | 19.78 | 19.22 | -0.20 | -1.02% | 53.17K | 08:51:42 | ||
Know IT AB | 183.80 | 184.20 | 182.20 | +1.60 | +0.88% | 5.01K | 08:55:15 | ||
Lime Tech | 353.00 | 353.50 | 342.50 | +6.00 | +1.73% | 4.31K | 08:56:26 | ||
Linc AB | 90.60 | 91.30 | 89.30 | -2.10 | -2.27% | 27.87K | 08:55:00 | ||
Logistea AB | 14.28 | 14.50 | 14.04 | -0.28 | -1.92% | 50.70K | 08:49:14 | ||
Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.03K | 07:00:00 | ||
Lucara Diamond Corp | 2.58 | 2.61 | 2.53 | -0.05 | -1.71% | 118.74K | 08:46:22 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0.01K | 07:31:33 | ||
MedCap | 552.000 | 560.000 | 552.000 | -1.000 | -0.18% | 20.61K | 08:55:28 | ||
Mekonomen | 122.8 | 123.2 | 121.0 | -0.4 | -0.32% | 280.39K | 08:54:21 | ||
MilDef Group AB | 69.80 | 70.00 | 68.90 | -0.20 | -0.29% | 18.87K | 08:56:06 | ||
Momentum AB | 176.00 | 182.00 | 176.00 | -2.60 | -1.46% | 2.58K | 08:47:23 | ||
Nederman | 227.5 | 227.5 | 223.0 | 0.0 | 0.00% | 59.87K | 08:52:33 | ||
Net Insight B | 5.37 | 5.44 | 5.34 | -0.05 | -0.92% | 354.94K | 08:56:12 | ||
Nivika Fastigheter AB | 41.40 | 43.60 | 41.10 | -1.60 | -3.72% | 36.48K | 08:55:10 | ||
Nobia AB | 4.93 | 4.98 | 4.87 | -0.03 | -0.64% | 1.13M | 08:55:21 | ||
Nordic Paper Holding AB | 50.85 | 51.60 | 50.65 | -0.40 | -0.78% | 47.27K | 08:58:23 | ||
Nordic Waterproofing Holding AB | 161.20 | 162.00 | 161.20 | -0.80 | -0.49% | 578.00 | 08:55:05 | ||
Norion Bank AB | 41.35 | 41.90 | 41.15 | -0.55 | -1.31% | 431.15K | 08:51:54 | ||
Norva24 AB | 28.85 | 29.40 | 28.30 | -0.55 | -1.87% | 62.01K | 08:18:00 | ||
NOTE AB | 152.40 | 154.60 | 151.60 | -3.60 | -2.31% | 13.20K | 08:55:09 | ||
OEM International B | 122.40 | 123.00 | 121.00 | +0.20 | +0.16% | 19.72K | 08:47:14 | ||
Orron Energy AB | 8.46 | 8.53 | 8.40 | +0.03 | +0.40% | 330.52K | 08:58:06 | ||
Platzer Fastigheter Holding | 89.60 | 89.80 | 88.20 | -0.30 | -0.33% | 5.35K | 08:50:59 | ||
Powercell Sweden | 34.74 | 37.60 | 34.66 | -2.86 | -7.61% | 217.94K | 08:56:21 | ||
Pricer B | 12.90 | 13.18 | 12.84 | -0.28 | -2.12% | 84.72K | 08:56:40 | ||
Proact IT Group | 153.80 | 154.40 | 150.20 | +1.20 | +0.79% | 32.95K | 08:57:38 | ||
Probi AB | 213.00 | 217.00 | 213.00 | -4.00 | -1.84% | 89.00 | 07:16:17 | ||
Profoto Holding AB | 66.20 | 66.20 | 65.60 | +0.60 | +0.91% | 41.00 | 07:55:11 | ||
RaySearch Labs B | 147.00 | 148.00 | 145.80 | -0.40 | -0.27% | 9.69K | 08:57:20 | ||
Rejlers AB | 156.80 | 158.60 | 155.80 | -2.80 | -1.75% | 6.51K | 08:43:34 | ||
Resurs | 16.8100 | 17.0000 | 16.7400 | -0.3300 | -1.93% | 102.21K | 08:51:42 | ||
Rottneros AB | 11.96 | 12.06 | 11.88 | -0.14 | -1.16% | 29.55K | 08:37:21 | ||
Rusta AB | 79.75 | 80.00 | 78.30 | +0.90 | +1.14% | 26.04K | 08:57:48 | ||
RVRC Holding AB | 55.40 | 55.90 | 54.85 | -0.20 | -0.36% | 128.46K | 08:57:44 | ||
Scandi Standard publ AB | 75.80 | 76.50 | 75.30 | -0.60 | -0.79% | 12.41K | 08:55:16 | ||
Scandic Hotels Group AB | 61.20 | 61.60 | 60.85 | -0.40 | -0.65% | 357.58K | 08:55:54 | ||
Sdiptech | 344.400 | 354.400 | 342.200 | +5.000 | +1.47% | 21.14K | 08:55:05 | ||
Sedana Medical | 25.90 | 26.90 | 25.65 | -0.70 | -2.63% | 56.70K | 08:43:13 | ||
SkiStar | 156.60 | 156.90 | 154.80 | -0.70 | -0.45% | 33.72K | 08:57:13 | ||
Stendorren Fastigheter AB | 186.20 | 187.00 | 185.00 | -1.60 | -0.85% | 2.95K | 06:41:24 | ||
Stillfront Group publ AB | 11.07 | 11.66 | 11.07 | -0.55 | -4.73% | 709.23K | 08:57:31 | ||
Swedish Logistic Property AB | 34.30 | 35.00 | 34.30 | -0.90 | -2.56% | 12.27K | 08:50:30 | ||
Synsam AB | 55.00 | 56.10 | 54.60 | -1.00 | -1.79% | 30.43K | 08:49:12 | ||
Tethys Oil | 34.25 | 34.30 | 34.05 | -0.40 | -1.15% | 11.03K | 08:40:02 | ||
TF Bank | 216.00 | 216.00 | 209.00 | +3.00 | +1.41% | 2.73K | 07:08:16 | ||
Tobii Dynavox AB | 58.20 | 58.80 | 56.50 | +0.90 | +1.57% | 116.66K | 08:58:37 | ||
Traction B | 261.00 | 263.00 | 259.00 | +1.00 | +0.38% | 889.00 | 08:38:11 | ||
VBG GROUP B | 472.00 | 475.00 | 466.50 | -0.50 | -0.11% | 24.44K | 08:58:02 | ||
Vestum AB | 10.020 | 10.340 | 9.740 | -0.040 | -0.40% | 458.55K | 08:55:33 | ||
Viaplay AB | 0.81 | 0.84 | 0.80 | -0.01 | -0.83% | 8.83M | 08:58:40 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | -0.12 | -6.82% | 0.01K | 03:00:02 | ||
VNV Global AB | 27.76 | 27.76 | 26.40 | +0.54 | +1.98% | 166.14K | 08:53:41 | ||
Volati | 112.6000 | 114.4000 | 111.4000 | +1.4000 | +1.26% | 7.66K | 08:50:23 | ||
XANO Industri | 87.6 | 88.5 | 86.5 | +1.0 | +1.15% | 2.82K | 08:14:49 | ||
Xvivo Perfusion AB | 448.50 | 455.50 | 445.50 | -7.00 | -1.54% | 15.90K | 08:55:05 | ||
Cibus Nordic Real Estate | 150.25 | 152.00 | 149.85 | -0.10 | -0.07% | 81.82K | 08:58:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review