Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 952.95 | 945.75 | 958.00 | 947.00 | +0.76% | 249.04K | 952.95+0.76% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316.85 | 313.35 | 318.65 | 315.05 | +1.12% | 147.73K | 316.85+1.12% | 18/05 | |
TISC Tata Steel Ltd | 167.90 | 167.25 | 168.40 | 167.35 | +0.39% | 140.51K | 167.90+0.39% | 18/05 | |
ITC ITC Ltd | 436.50 | 436.60 | 437.50 | 435.15 | -0.02% | 99.51K | 436.50-0.02% | 18/05 | |
SBI State Bank Of India | 821.30 | 817.85 | 822.00 | 819.20 | +0.42% | 81.52K | 821.30+0.42% | 18/05 |
Name | Price |
---|---|
NEST Nestle India | 2,502.20+57.00+2.33% |
PGRD Power Grid | 316.85+3.50+1.12% |
TAMO Tata Motors | 952.95+7.20+0.76% |
HCLT HCL Tech | 1,340.10+7.15+0.54% |
HLL Hindustan Unilever | 2,330.70+11.25+0.49% |
Name | Price |
---|---|
JSTL JSW Steel | 891.45-15.85-1.75% |
MAHM Mahindra & Mahindra | 2,504.50-9.95-0.40% |
MRTI Maruti Suzuki | 12,600.00-43.85-0.35% |
ULTC UltraTech Cement | 9,860.25-30.50-0.31% |
RELI Reliance Industries | 2,869.05-1.65-0.06% |