Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,940.00 | 2,950.00 | 2,915.00 | +11.30 | +0.39% | 62.99K | 05:59:53 | ||
Axis Bank | 1,196.20 | 1,212.00 | 1,185.40 | +9.50 | +0.80% | 907.87K | 05:59:51 | ||
Bajaj Finance | 7,085.00 | 7,250.00 | 7,075.10 | -105.15 | -1.46% | 25.96K | 05:59:58 | ||
Bajaj Finserv | 1,562.00 | 1,594.70 | 1,560.00 | -2.70 | -0.17% | 133.72K | 05:59:59 | ||
Bharti Airtel | 1,422.00 | 1,436.45 | 1,421.05 | -3.80 | -0.27% | 206.92K | 05:59:56 | ||
HCL Tech | 1,417.00 | 1,448.75 | 1,397.40 | -14.05 | -0.98% | 755.59K | 05:59:59 | ||
HDFC Bank | 1,557.40 | 1,580.50 | 1,557.00 | -15.85 | -1.01% | 1.25M | 05:59:57 | ||
Hindustan Unilever | 2,567.05 | 2,591.40 | 2,546.80 | -9.60 | -0.37% | 50.10K | 05:59:50 | ||
ICICI Bank | 1,120.20 | 1,133.00 | 1,115.75 | -1.70 | -0.15% | 1.11M | 05:59:55 | ||
IndusInd Bank | 1,484.00 | 1,505.10 | 1,478.50 | -8.25 | -0.55% | 673.02K | 05:59:59 | ||
Infosys | 1,498.75 | 1,528.85 | 1,497.90 | -34.60 | -2.26% | 228.86K | 05:59:55 | ||
ITC | 436.90 | 440.85 | 435.90 | -2.20 | -0.50% | 398.18K | 05:59:50 | ||
JSW Steel | 914.25 | 920.00 | 900.85 | +2.25 | +0.25% | 50.69K | 05:59:28 | ||
Kotak Mahindra Bank | 1,742.75 | 1,772.95 | 1,733.30 | -10.30 | -0.59% | 754.31K | 05:59:50 | ||
Larsen & Toubro | 3,543.40 | 3,584.65 | 3,520.00 | +10.50 | +0.30% | 390.45K | 05:59:59 | ||
Mahindra & Mahindra | 2,815.50 | 2,885.00 | 2,801.00 | -41.60 | -1.46% | 46.42K | 05:59:55 | ||
Maruti Suzuki | 12,746.10 | 12,910.50 | 12,635.00 | -67.70 | -0.53% | 9.41K | 05:59:45 | ||
Nestle India | 2,548.85 | 2,564.60 | 2,505.20 | +45.25 | +1.81% | 60.77K | 05:59:56 | ||
NTPC | 364.10 | 370.00 | 361.75 | +3.40 | +0.94% | 861.78K | 05:59:57 | ||
Power Grid | 315.95 | 323.25 | 311.75 | +6.60 | +2.13% | 1.34M | 05:59:53 | ||
Reliance Industries | 2,943.85 | 2,986.55 | 2,935.55 | +4.40 | +0.15% | 87.06K | 05:59:51 | ||
SBI | 830.15 | 846.00 | 829.00 | +0.25 | +0.03% | 1.66M | 05:59:59 | ||
Sun Pharma | 1,510.00 | 1,521.75 | 1,505.20 | +3.00 | +0.20% | 66.01K | 05:59:45 | ||
Tata Consultancy | 3,856.80 | 3,904.95 | 3,842.00 | -36.10 | -0.93% | 36.80K | 05:59:57 | ||
Tata Motors | 974.20 | 985.00 | 969.15 | +3.80 | +0.39% | 413.05K | 05:59:58 | ||
Tata Steel Ltd | 180.50 | 182.10 | 177.30 | +1.55 | +0.87% | 5.08M | 05:59:59 | ||
Tech Mahindra | 1,341.00 | 1,386.65 | 1,336.00 | -36.50 | -2.65% | 79.77K | 05:59:47 | ||
Titan Company | 3,420.60 | 3,450.00 | 3,389.50 | -22.85 | -0.66% | 32.37K | 05:59:52 | ||
UltraTech Cement | 10,796.05 | 10,908.75 | 10,489.55 | +333.85 | +3.19% | 13.80K | 05:59:45 | ||
Wipro | 475.70 | 493.75 | 473.55 | -8.75 | -1.81% | 474.04K | 05:59:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review