Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,950.00 | 6,975.00 | 6,857.00 | +2.70% | 6,950.00+2.70% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.58 | 1.40 | 1.60 | 1.38 | +12.86% | 1.75B | 1.58+12.86% | 02:12:19 | |
3988 Bank of China Ltd H | 3.91 | 3.86 | 3.95 | 3.84 | +1.30% | 363.28M | 3.91+1.30% | 02:11:50 | |
0939 China Construction Bank Corp | 5.89 | 5.85 | 5.91 | 5.82 | +0.68% | 304.32M | 5.89+0.68% | 02:11:38 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.76 | 4.70 | 0.00% | 202.3M | 4.710.00% | 02:11:38 | |
1288 Agricultural Bank Of China | 3.79 | 3.81 | 3.83 | 3.78 | -0.52% | 191.22M | 3.79-0.52% | 02:06:34 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.58+0.18+12.86% |
2331 Li Ning Co Ltd | 23.85+1.85+8.41% |
9868 Xpeng | 34.45+2.60+8.16% |
0175 Geely Automobile | 10.68+0.46+4.50% |
2015 Li Auto | 99.90+4.00+4.17% |
Name | Price |
---|---|
6690 Haier Smart Home Co | 29.70-1.50-4.81% |
9888 Baidu | 107.30-3.60-3.25% |
2618 JD Logistics | 9.97-0.25-2.45% |
2628 China Life Insurance | 12.78-0.22-1.69% |
3968 China Merchants Bank H | 38.75-0.65-1.65% |