Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,140.00 | 6,300.00 | 6,120.00 | -30.00 | -0.49% | 370.51K | 01:33:31 | ||
3S Korea | 2,810 | 2,910 | 2,770 | +55 | +2.00% | 1.53M | 01:13:45 | ||
4By4 | 9,100.00 | 9,500.00 | 9,090.00 | -110.00 | -1.19% | 62.07K | 01:33:45 | ||
A-Jin Industry | 3,525 | 3,665 | 3,375 | +135 | +3.98% | 470.58K | 01:12:56 | ||
A-Tech Solution | 8,980 | 9,060 | 8,930 | 0 | 0.00% | 14.01K | 01:12:16 | ||
AbClon Inc | 16,470 | 17,600 | 16,130 | -1030 | -5.89% | 205.67K | 01:13:42 | ||
ABCO Electronics | 10,880 | 11,040 | 10,610 | +310 | +2.93% | 52.76K | 01:13:08 | ||
Abion | 11,710 | 11,890 | 10,870 | +80 | +0.69% | 374.42K | 01:33:41 | ||
Abko | 1,214 | 1,237 | 1,202 | -10 | -0.82% | 192.19K | 01:33:07 | ||
ABL Bio | 22,450 | 23,300 | 22,400 | -700 | -3.02% | 411.28K | 01:33:43 | ||
Abov Semiconductor | 14,030 | 14,400 | 13,990 | -130 | -0.92% | 263.05K | 01:13:12 | ||
ABPro Bio | 500 | 509 | 498 | -8 | -1.57% | 679.26K | 01:13:27 | ||
Ace Technologies | 1,785 | 1,849 | 1,782 | -36 | -1.98% | 310.46K | 01:13:32 | ||
AceBed | 26,450 | 26,700 | 26,350 | +50 | +0.19% | 0.36K | 01:07:41 | ||
Action Square | 1,594 | 1,613 | 1,512 | 0 | 0.00% | 35.26K | 01:12:31 | ||
Actoz Soft | 9,260 | 9,300 | 9,100 | +60 | +0.65% | 6.35K | 01:11:48 | ||
Actro | 7,720 | 7,900 | 7,560 | +320 | +4.32% | 136.01K | 01:13:30 | ||
ADBiotech | 2,990 | 3,060 | 2,960 | -65 | -2.13% | 55.98K | 01:32:56 | ||
ADM Korea | 2,775 | 2,950 | 2,745 | -100 | -3.48% | 106.75K | 01:31:04 | ||
ADTechnology | 30,950 | 31,600 | 30,900 | -200 | -0.64% | 106.53K | 01:12:56 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 138,700 | 144,400 | 135,000 | -2800 | -1.98% | 446.40K | 01:13:34 | ||
Advanced Process | 28,700 | 28,850 | 27,650 | +700 | +2.50% | 331.67K | 01:13:26 | ||
AeroSpace Tech of Korea | 572 | 593 | 569 | -15 | -2.56% | 425.86K | 01:13:03 | ||
AFW | 1,794 | 1,834 | 1,793 | -12 | -0.66% | 20.07K | 01:32:01 | ||
Agabang & Co | 5,090 | 5,200 | 5,030 | -50 | -0.97% | 494.39K | 01:13:26 | ||
Ahn-Gook Pharmaceutical | 7,630 | 7,640 | 7,550 | +30 | +0.39% | 10.59K | 01:07:55 | ||
Ahnlab | 61,800 | 62,300 | 61,500 | -100 | -0.16% | 13.10K | 01:11:15 | ||
Ajinextek | 11,190 | 11,690 | 11,050 | -130 | -1.15% | 1.31M | 01:13:43 | ||
Aju IB Investment | 3,435 | 3,540 | 3,335 | +110 | +3.31% | 3.56M | 01:33:29 | ||
Alchera | 2,485 | 3,500 | 2,485 | -1060 | -29.90% | 5.26M | 01:33:40 | ||
Aligned Genetics | 4,050 | 4,095 | 4,050 | -30 | -0.74% | 11.01K | 01:07:43 | ||
Almac | 38,800.00 | 40,100.00 | 38,650.00 | -800.00 | -2.02% | 36.52K | 01:33:46 | ||
Aloys Inc. | 1,270 | 1,277 | 1,261 | -7 | -0.55% | 66.34K | 01:10:55 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,450.00 | 20,900.00 | 20,050.00 | +400.00 | +2.00% | 172.33K | 01:33:35 | ||
Alteogen | 278,500 | 287,500 | 270,000 | -5000 | -1.76% | 1.19M | 01:13:37 | ||
Alticast | 918 | 930 | 918 | -9 | -0.97% | 11.76K | 01:12:23 | ||
Alton Sports | 1,912 | 1,940 | 1,910 | -14 | -0.73% | 12.89K | 01:12:00 | ||
Amicogen | 7,090 | 7,330 | 7,090 | -140 | -1.94% | 275.45K | 01:13:28 | ||
Aminologics | 1,467 | 1,476 | 1,452 | +13 | +0.89% | 85.76K | 01:04:09 | ||
Amogreentech | 11,830 | 12,160 | 11,640 | -250 | -2.07% | 199.33K | 01:13:28 | ||
Amosense Co | 11,790 | 12,000 | 11,620 | -130 | -1.09% | 78.86K | 01:33:15 | ||
Amotech | 7,220 | 7,250 | 7,180 | +40 | +0.56% | 9.89K | 01:09:58 | ||
Ananti | 5,820 | 5,890 | 5,810 | -10 | -0.17% | 193.36K | 01:13:44 | ||
Anapass | 24,200 | 25,150 | 23,200 | +1000 | +4.31% | 300.80K | 01:13:17 | ||
Angel Robotics | 37,950.00 | 39,850.00 | 36,100.00 | +1150.00 | +3.13% | 1.01M | 01:33:33 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,870 | 2,895 | 2,845 | +25 | +0.88% | 152.32K | 01:33:00 | ||
Anterogen | 15,300 | 15,350 | 15,140 | -30 | -0.20% | 8.27K | 01:03:24 | ||
Anygen | 14,100 | 14,190 | 14,000 | +80 | +0.57% | 22.56K | 01:10:01 | ||
APact | 6,060 | 6,190 | 6,010 | -40 | -0.66% | 861.79K | 01:13:44 | ||
AprilBio | 14,240.00 | 14,970.00 | 14,120.00 | -440.00 | -3.00% | 172.77K | 01:33:23 | ||
Apro | 11,310 | 11,600 | 11,270 | +20 | +0.18% | 52.03K | 01:31:01 | ||
Aprogen | 758 | 777 | 737 | +11 | +1.47% | 451.11K | 01:09:38 | ||
APS Holdings | 6,800 | 6,930 | 6,630 | +160 | +2.41% | 80.05K | 01:11:16 | ||
AptaBio Therapeutics | 6,780 | 7,360 | 6,710 | -420 | -5.83% | 396.96K | 01:33:43 | ||
Aptamer Sciences | 2,835 | 2,925 | 2,820 | -50 | -1.73% | 26.96K | 01:31:53 | ||
ARoot | 1,821 | 1,911 | 1,814 | -77 | -4.06% | 195.71K | 01:13:14 | ||
Artist United | 14,250 | 14,480 | 13,850 | +430 | +3.11% | 110.13K | 01:33:26 | ||
AS Tech | 43,100.00 | 43,400.00 | 40,200.00 | +2300.00 | +5.64% | 234.49K | 01:33:06 | ||
Asflow | 9,900 | 10,000 | 9,880 | -10 | -0.10% | 16.61K | 01:33:35 | ||
Asia Business Daily | 1,237 | 1,239 | 1,224 | -9 | -0.72% | 5.29K | 01:12:04 | ||
Asia Pacific Satellite Communications | 15,720 | 16,130 | 15,720 | -80 | -0.51% | 220.26K | 01:13:30 | ||
Asia Seed | 2,555 | 2,600 | 2,530 | -5 | -0.20% | 5.30K | 01:02:39 | ||
Asia Tech | 2,585 | 2,630 | 2,565 | -20 | -0.77% | 91.17K | 01:11:20 | ||
AsicLand | 45,450.00 | 47,900.00 | 45,200.00 | -1650.00 | -3.50% | 195.55K | 01:33:42 | ||
Assems | 6,930 | 6,970 | 6,810 | +60 | +0.87% | 7.70K | 01:32:49 | ||
Asta Co | 6,060 | 6,200 | 6,020 | -120 | -1.94% | 12.62K | 01:12:45 | ||
Astory | 10,360 | 10,540 | 10,340 | -20 | -0.19% | 14.47K | 01:32:49 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 15,640 | 16,080 | 15,490 | -270 | -1.70% | 86.36K | 01:13:06 | ||
Atec T& | 14,840 | 15,260 | 14,800 | -410 | -2.69% | 35.92K | 01:13:32 | ||
Atinum Investment | 2,940 | 2,945 | 2,900 | +20 | +0.68% | 41.95K | 01:12:05 | ||
Aton | 4,110 | 4,140 | 4,060 | +10 | +0.24% | 81.07K | 01:32:07 | ||
Atum | 13,680.00 | 13,760.00 | 12,800.00 | +760.00 | +5.88% | 58.58K | 01:33:36 | ||
Aurora World | 6,640 | 6,680 | 6,600 | +60 | +0.91% | 4.99K | 01:11:59 | ||
Aurostechnology | 23,150 | 24,350 | 23,100 | -500 | -2.11% | 70.52K | 01:33:39 | ||
Austem | 1,414 | 1,414 | 1,400 | +1 | +0.07% | 20.69K | 01:12:39 | ||
Autech | 4,530 | 4,615 | 4,510 | -15 | -0.33% | 23.76K | 01:12:24 | ||
Auto | 4,980 | 5,090 | 4,950 | -100 | -1.97% | 15.85K | 01:33:18 | ||
Avaco | 19,650 | 20,250 | 19,320 | +50 | +0.26% | 334.21K | 01:13:25 | ||
Avatec | 13,460 | 13,640 | 13,230 | +230 | +1.74% | 7.83K | 01:11:21 | ||
AXGate | 5,060.00 | 5,440.00 | 4,960.00 | +95.00 | +1.91% | 1.24M | 01:33:37 | ||
Aztech WB | 1,396 | 1,405 | 1,395 | +1 | +0.07% | 7.06K | 01:13:17 | ||
B Fly Soft | 1,418.00 | 1,486.00 | 1,362.00 | +40.00 | +2.90% | 420.21K | 01:26:28 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,899 | 1,977 | 1,890 | -50 | -2.57% | 448.80K | 01:33:41 | ||
Barrel | 6,970 | 7,090 | 6,900 | -140 | -1.97% | 15.75K | 01:05:38 | ||
Barunson | 1,410 | 1,419 | 1,395 | +8 | +0.57% | 29.21K | 01:10:01 | ||
Barunson Entertainment & Arts | 550 | 556 | 547 | -4 | -0.72% | 29.59K | 01:12:58 | ||
Bbia | 19,370.00 | 20,100.00 | 16,110.00 | +3210.00 | +19.86% | 9.62M | 01:33:48 | ||
BCNC | 18,610.00 | 18,980.00 | 18,330.00 | +310.00 | +1.69% | 75.65K | 01:33:33 | ||
BCworld Pharm | 5,730 | 5,780 | 5,720 | -30 | -0.52% | 4.59K | 00:57:03 | ||
BeautySkin | 22,350.00 | 24,450.00 | 20,700.00 | +1500.00 | +7.19% | 1.03M | 01:33:41 | ||
Bellock | 1,588.00 | 1,651.00 | 1,588.00 | -52.00 | -3.17% | 157.09K | 01:33:01 | ||
BenoHoldings | 3,140 | 3,260 | 3,130 | +10 | +0.32% | 27.96K | 01:11:41 | ||
Best Bristle | 12,560 | 12,610 | 12,300 | +130 | +1.05% | 11.39K | 01:31:25 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,830 | 2,845 | 2,830 | -5 | -0.18% | 22.86K | 01:12:52 | ||
BGFEcomaterials | 4,625 | 4,705 | 4,585 | +35 | +0.76% | 104.37K | 01:12:39 | ||
BHI | 11,080 | 11,320 | 10,960 | +270 | +2.50% | 1.01M | 01:13:43 | ||
BI Matrix | 10,260.00 | 10,460.00 | 10,080.00 | +50.00 | +0.49% | 49.25K | 01:33:17 | ||
Bifido | 4,860 | 4,910 | 4,840 | -50 | -1.02% | 7.92K | 01:26:45 | ||
Binex | 13,550 | 15,950 | 13,030 | -2200 | -13.97% | 1.97M | 01:13:48 | ||
Bio Solution | 17,020 | 17,290 | 16,900 | -160 | -0.93% | 13.70K | 01:10:47 | ||
Biodyne Co | 15,260 | 15,820 | 14,950 | +590 | +4.02% | 442.96K | 01:30:26 | ||
BioFD C | 13,860.00 | 13,890.00 | 13,680.00 | +40.00 | +0.29% | 8.25K | 01:33:09 | ||
BioInfra | 9,510.00 | 9,570.00 | 9,450.00 | +30.00 | +0.32% | 4.23K | 01:19:36 | ||
Biolog Device | 620 | 628 | 617 | -4 | -0.64% | 40.07K | 01:04:55 | ||
Bioneer | 28,750 | 29,850 | 28,700 | -700 | -2.38% | 143.48K | 01:13:24 | ||
BioPlus | 4,670 | 4,755 | 4,590 | +40 | +0.86% | 515.96K | 01:33:40 | ||
BioSmart | 4,610 | 4,615 | 4,440 | +120 | +2.67% | 400.33K | 01:13:41 | ||
Biotoxtech | 5,420 | 5,470 | 5,410 | +10 | +0.18% | 31.34K | 01:11:29 | ||
Bistos | 2,255.00 | 2,265.00 | 2,225.00 | +25.00 | +1.12% | 129.88K | 01:29:37 | ||
BITComputer | 6,330 | 6,510 | 6,160 | +110 | +1.77% | 1.14M | 01:13:45 | ||
BitNine | 3,890 | 4,000 | 3,830 | -90 | -2.26% | 47.84K | 01:33:18 | ||
Bixolon | 4,855 | 4,890 | 4,850 | -15 | -0.31% | 29.94K | 01:09:55 | ||
BK Holdings | 1,000 | 1,012 | 995 | -12 | -1.19% | 20.26K | 01:12:10 | ||
BL PharmTech | 516 | 530 | 512 | -5 | -0.96% | 171.10K | 01:00:06 | ||
Blade Entertainment | 961 | 1,024 | 922 | +21 | +2.23% | 814.26K | 01:12:01 | ||
Blitzway | 1,790 | 1,898 | 1,787 | -12 | -0.67% | 13.56K | 01:32:43 | ||
Bluecom | 3,405 | 3,535 | 3,405 | -85 | -2.44% | 10.88K | 01:09:49 | ||
BlueMTec | 13,110.00 | 13,600.00 | 12,680.00 | +260.00 | +2.02% | 196.09K | 01:33:46 | ||
BMT | 12,310 | 12,600 | 12,200 | -290 | -2.30% | 47.39K | 01:13:00 | ||
BNC Korea Co Ltd | 5,410 | 5,620 | 5,400 | -180 | -3.22% | 516.48K | 01:13:45 | ||
BNK 1 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 26.39K | 23:27:59 | ||
BNK 2 | 2,050.00 | 2,050.00 | 2,035.00 | +5.00 | +0.24% | 2.46K | 01:33:16 | ||
Boditech Med | 16,370 | 17,000 | 16,270 | -340 | -2.03% | 120.85K | 01:13:22 | ||
BoKwang Industry | 5,150 | 5,210 | 5,100 | -20 | -0.39% | 24.92K | 01:11:14 | ||
Bonne | 4,215 | 4,330 | 3,830 | +340 | +8.77% | 4.27M | 01:13:41 | ||
Booster | 3,980 | 4,025 | 3,980 | -40 | -1.00% | 3.62K | 01:13:02 | ||
Boratr | 12,130 | 12,400 | 11,800 | +240 | +2.02% | 105.61K | 01:13:28 | ||
Boryung Medience | 3,045 | 3,200 | 3,035 | -20 | -0.65% | 23.32K | 01:01:01 | ||
Bosung Power Tech | 3,915 | 4,055 | 3,900 | +20 | +0.51% | 2.32M | 01:13:32 | ||
BrainzCompany Co | 7,000 | 7,020 | 6,930 | +30 | +0.43% | 5.06K | 01:33:43 | ||
Brand X | 5,420 | 5,520 | 5,340 | -60 | -1.09% | 183.86K | 01:33:33 | ||
Bridge Bio | 2,750 | 2,910 | 2,675 | +25 | +0.92% | 356.02K | 01:33:32 | ||
Bridgetec | 7,740 | 8,200 | 7,700 | -50 | -0.64% | 408.68K | 01:13:12 | ||
Bubang | 2,285 | 2,350 | 2,250 | +10 | +0.44% | 283.24K | 01:13:04 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,160 | 4,320 | 4,130 | -140 | -3.26% | 120.14K | 01:13:46 | ||
Bumhan Fuel Cell | 22,100.00 | 22,450.00 | 21,500.00 | +300.00 | +1.38% | 130.25K | 01:32:45 | ||
BusinessOn Communication | 14,060 | 14,110 | 13,890 | +120 | +0.86% | 18.34K | 01:12:04 | ||
By On | 1,050 | 1,072 | 1,007 | +3 | +0.29% | 204.57K | 01:08:24 | ||
C C International | 100,900 | 103,600 | 93,100 | +7900 | +8.49% | 140.34K | 01:33:48 | ||
C R Research | 1,565 | 1,612 | 1,560 | -35 | -2.19% | 429.77K | 01:33:46 | ||
C Site | 24,800.00 | 27,750.00 | 24,700.00 | -750.00 | -2.94% | 385.99K | 01:33:39 | ||
C&G Hi Tech | 14,330 | 14,420 | 13,810 | +430 | +3.09% | 76.08K | 01:13:27 | ||
Caelum | 1,995 | 2,145 | 1,945 | -150 | -6.99% | 239.43K | 01:12:54 | ||
Cafe24 | 33,800 | 34,650 | 31,000 | +2700 | +8.68% | 2.91M | 01:13:48 | ||
CammSys | 1,312 | 1,332 | 1,310 | -5 | -0.38% | 196.46K | 01:13:21 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,380 | 5,410 | 5,290 | 0 | 0.00% | 51.74K | 01:10:12 | ||
Capstone Partners | 4,070.00 | 4,110.00 | 4,070.00 | -15.00 | -0.37% | 151.28K | 01:33:21 | ||
Caregen | 23,850 | 24,500 | 23,200 | -350 | -1.45% | 288.38K | 01:13:11 | ||
Carelabs | 4,110 | 4,165 | 3,995 | +110 | +2.75% | 110.16K | 01:13:48 | ||
CarrieSoft | 3,690 | 3,980 | 3,690 | -295 | -7.40% | 66.23K | 01:33:28 | ||
Carry | 5,590 | 5,950 | 5,590 | -260 | -4.44% | 26.24K | 01:33:42 | ||
Cas | 1,393 | 1,407 | 1,389 | -7 | -0.50% | 43.80K | 01:13:04 | ||
Castec Korea | 1,493 | 1,583 | 1,484 | -10 | -0.67% | 12.98K | 01:11:58 | ||
Castelbajac | 3,920 | 3,970 | 3,900 | -50 | -1.26% | 4.12K | 01:28:00 | ||
Catis | 5,100.00 | 6,400.00 | 5,030.00 | -430.00 | -7.78% | 7.93M | 01:33:47 | ||
CBI Co | 1,358 | 1,370 | 1,348 | -4 | -0.29% | 179.76K | 01:07:59 | ||
Celemics | 3,590 | 3,640 | 3,560 | -50 | -1.37% | 9.34K | 01:33:24 | ||
Cell Bio Human Tech | 4,045.00 | 4,090.00 | 3,945.00 | +40.00 | +1.00% | 12.23K | 01:31:39 | ||
Cell Biotech | 12,430 | 12,470 | 12,190 | +80 | +0.65% | 17.26K | 01:12:55 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,750 | 2,820 | 2,670 | 0 | 0.00% | 32.27K | 01:31:48 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 95,400 | 100,300 | 94,800 | +1900 | +2.03% | 269.40K | 01:13:47 | ||
Cellumed | 1,519 | 1,548 | 1,481 | +38 | +2.57% | 141.82K | 01:08:50 | ||
Cenit | 1,585 | 1,585 | 1,568 | +10 | +0.63% | 24.71K | 01:05:11 | ||
Cenotec | 1,005 | 1,030 | 997 | +8 | +0.80% | 42.61K | 01:10:39 | ||
CG Invites | 2,350 | 2,405 | 2,335 | -20 | -0.84% | 89.40K | 01:13:31 | ||
CHA Vaccine Research Institute | 4,700 | 4,755 | 4,685 | -30 | -0.63% | 35.62K | 01:33:05 | ||
Chabiotech | 16,450 | 16,700 | 16,390 | -170 | -1.02% | 127.12K | 01:13:46 | ||
Changhae Ethanol | 9,350 | 9,350 | 9,230 | +20 | +0.21% | 10.75K | 01:08:29 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 10,280 | 10,810 | 10,110 | -250 | -2.37% | 1.20M | 01:33:35 | ||
Chemtronics | 30,000 | 30,400 | 29,750 | +250 | +0.84% | 183.46K | 01:13:41 | ||
Chemtros | 7,140 | 7,350 | 7,100 | -130 | -1.79% | 270.64K | 01:13:33 | ||
Cherrybro | 1,227 | 1,280 | 1,201 | +22 | +1.83% | 706.93K | 01:12:59 | ||
Cheryong Electric | 68,200 | 74,100 | 67,700 | -4000 | -5.54% | 1.00M | 01:13:46 | ||
Cheryong Industrial | 7,760 | 8,120 | 6,720 | +1230 | +18.84% | 35.64M | 01:13:42 | ||
Chips&Media | 22,550 | 23,200 | 22,550 | 0 | 0.00% | 162.76K | 01:13:32 | ||
ChoA Pharmaceutical | 1,518 | 1,529 | 1,510 | +4 | +0.26% | 31.48K | 01:09:55 | ||
Choong Ang Vaccine Laboratory | 10,700 | 10,850 | 10,670 | -10 | -0.09% | 28.98K | 01:11:07 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 77,900 | 82,200 | 77,800 | -1200 | -1.52% | 61.88K | 01:33:45 | ||
ChungdamGlobal | 8,640.00 | 8,800.00 | 8,500.00 | +110.00 | +1.29% | 124.61K | 01:33:49 | ||
CJ Bioscience | 13,580 | 13,710 | 13,550 | +20 | +0.15% | 4.59K | 01:23:27 | ||
CJ ENM | 85,400 | 85,800 | 84,100 | +1300 | +1.55% | 36.31K | 01:13:47 | ||
CJ Freshway | 21,400 | 21,550 | 21,250 | +150 | +0.71% | 16.30K | 01:13:31 | ||
Classys Inc | 52,600 | 54,300 | 48,350 | +4550 | +9.47% | 1.26M | 01:13:47 | ||
Clean & Science | 6,320 | 6,400 | 6,310 | -10 | -0.16% | 6.26K | 01:12:34 | ||
Clinomics | 1,799 | 1,880 | 1,709 | -14 | -0.77% | 304.56K | 01:33:19 | ||
Clio Cosmetics | 42,500 | 43,550 | 39,550 | +3200 | +8.14% | 286.40K | 01:13:46 | ||
Cloud Air | 892 | 923 | 892 | 0 | 0.00% | 24.81K | 01:12:32 | ||
CMG Pharmaceutical | 2,170 | 2,185 | 2,145 | -10 | -0.46% | 341.22K | 01:12:30 | ||
CNH | 1,904 | 2,015 | 1,833 | +65 | +3.53% | 144.67K | 01:12:33 | ||
CNPlus | 411 | 417 | 409 | -3 | -0.72% | 126.30K | 01:10:55 | ||
CNT85 | 917 | 943 | 904 | -23 | -2.45% | 161.21K | 01:13:35 | ||
CNTus Sungjin Co | 2,945 | 2,975 | 2,945 | -10 | -0.34% | 11.21K | 01:28:12 | ||
Co Asia Holdings | 8,970 | 9,120 | 8,640 | -160 | -1.75% | 556.91K | 01:13:16 | ||
CoAsia Optics | 1,251 | 1,265 | 1,202 | +13 | +1.05% | 26.73K | 00:46:16 | ||
Codes Combine | 1,570 | 1,574 | 1,558 | +6 | +0.38% | 3.07K | 01:04:16 | ||
CODI M | 5,420 | 5,590 | 5,320 | +20 | +0.37% | 2.35K | 01:04:21 | ||
Com2uS | 38,300 | 38,800 | 38,200 | -150 | -0.39% | 34.81K | 01:13:43 | ||
Com2uS Holdings | 27,000 | 27,550 | 26,900 | -350 | -1.28% | 13.33K | 01:13:13 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,570 | 6,680 | 6,520 | -60 | -0.90% | 56.02K | 01:09:04 | ||
ConnectWave | 17,910 | 17,930 | 17,910 | 0 | 0.00% | 75.08K | 01:12:58 | ||
Contec | 15,850.00 | 16,480.00 | 15,800.00 | +160.00 | +1.02% | 158.04K | 01:33:36 | ||
Coocon | 16,500 | 16,590 | 16,330 | +20 | +0.12% | 5.16K | 01:30:38 | ||
Copus Korea | 1,374 | 1,419 | 1,360 | -27 | -1.93% | 54.40K | 01:13:37 | ||
Coreana Cosmetics | 3,265 | 3,330 | 3,165 | +110 | +3.49% | 897.67K | 01:13:35 | ||
CoreLine Soft | 11,340.00 | 11,710.00 | 11,280.00 | -100.00 | -0.87% | 74.05K | 01:33:26 | ||
Corentec | 7,980 | 8,110 | 7,980 | -120 | -1.48% | 11.97K | 01:11:32 | ||
Corestem | 13,310 | 13,780 | 13,240 | -370 | -2.70% | 112.77K | 01:12:50 | ||
Cosmax NBT | 3,670 | 3,740 | 3,620 | -20 | -0.54% | 32.85K | 01:12:06 | ||
Cosmecca Korea | 65,900 | 68,000 | 62,000 | +3300 | +5.27% | 322.95K | 01:13:49 | ||
CosNine | 500 | 510 | 477 | +21 | +4.38% | 1.14M | 01:10:41 | ||
Cots Technology | 21,300.00 | 22,300.00 | 20,700.00 | -750.00 | -3.40% | 109.10K | 01:32:39 | ||
Coweaver | 5,840 | 5,900 | 5,800 | -10 | -0.17% | 9.40K | 01:08:02 | ||
Cowell Fashion | 2,795 | 2,865 | 2,790 | -35 | -1.24% | 84.35K | 01:13:33 | ||
CowinTech | 22,600 | 23,650 | 22,150 | +400 | +1.80% | 123.92K | 01:33:26 | ||
Coxem | 12,580.00 | 13,130.00 | 12,570.00 | -490.00 | -3.75% | 106.70K | 01:33:34 | ||
CQV | 5,290 | 5,310 | 5,250 | -10 | -0.19% | 24.57K | 01:08:12 | ||
Creas F&C | 7,850 | 8,050 | 7,830 | -150 | -1.88% | 7.11K | 01:11:20 | ||
Creative & Innovative System | 12,050 | 12,380 | 12,010 | -170 | -1.39% | 719.03K | 01:13:11 | ||
CreoSG | 758 | 819 | 756 | -52 | -6.42% | 562.78K | 01:13:44 | ||
Creverse | 17,640 | 17,720 | 17,620 | -50 | -0.28% | 14.91K | 01:13:47 | ||
CrowdWorks | 20,950.00 | 21,650.00 | 20,750.00 | +200.00 | +0.96% | 49.59K | 01:33:16 | ||
CS | 1,267 | 1,290 | 1,267 | -13 | -1.02% | 18.38K | 01:10:05 | ||
Cs Bearing | 7,820 | 7,900 | 7,770 | +50 | +0.64% | 54.07K | 01:32:58 | ||
CSA Cosmic | 1,236 | 1,279 | 1,210 | -18 | -1.44% | 34.21K | 01:10:50 | ||
CT Property | 415 | 467 | 413 | -1 | -0.24% | 5.86M | 01:13:31 | ||
CTC Bio | 7,950 | 7,980 | 7,890 | +60 | +0.76% | 30.31K | 01:13:08 | ||
CTKsmetics | 7,450 | 7,630 | 7,080 | +70 | +0.95% | 252.42K | 01:13:31 | ||
CU Medical Systems | 745 | 759 | 736 | +8 | +1.09% | 122.28K | 01:07:48 | ||
Cu Tech | 3,760 | 3,825 | 3,705 | +5 | +0.13% | 12.53K | 01:31:55 | ||
Cube Entertainment | 14,860 | 15,200 | 14,800 | +290 | +1.99% | 104.09K | 01:12:52 | ||
Cubic Korea | 2,650 | 2,685 | 2,625 | +15 | +0.57% | 9.76K | 01:10:27 | ||
CUBox | 5,360.00 | 5,450.00 | 5,240.00 | +130.00 | +2.49% | 14.60K | 01:27:50 | ||
Curacle Co | 6,260 | 6,360 | 6,200 | -40 | -0.63% | 101.25K | 01:32:48 | ||
Curexo | 10,970 | 11,410 | 10,920 | +50 | +0.46% | 281.60K | 01:13:35 | ||
Curiox BioSystems | 46,400.00 | 50,100.00 | 46,150.00 | -3700.00 | -7.39% | 199.18K | 01:33:45 | ||
Curocell | 30,950.00 | 31,650.00 | 30,000.00 | +650.00 | +2.15% | 119.95K | 01:32:28 | ||
CuroHoldings | 351 | 359 | 345 | +1 | +0.29% | 255.71K | 01:12:52 | ||
CyberOne Co | 3,815 | 3,955 | 3,780 | -45 | -1.17% | 52.58K | 01:33:03 | ||
Cymechs | 22,350 | 23,050 | 21,750 | -300 | -1.32% | 188.50K | 01:13:39 | ||
Cytogen | 9,200 | 9,580 | 9,180 | -250 | -2.65% | 31.26K | 01:31:23 | ||
D&C Media | 24,850 | 25,500 | 24,650 | +150 | +0.61% | 85.77K | 01:13:13 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 4,360 | 4,520 | 4,335 | -175 | -3.86% | 231.23K | 01:13:04 | ||
Dae Hwa Pharm | 10,060 | 10,250 | 9,700 | +350 | +3.60% | 151.02K | 01:13:04 | ||
Dae Myoung Energy | 17,270.00 | 17,790.00 | 17,150.00 | +260.00 | +1.53% | 119.54K | 01:33:32 | ||
Daea TI | 3,110 | 3,145 | 3,095 | -10 | -0.32% | 185.82K | 01:12:29 | ||
Daebo Magnetic | 26,950 | 28,100 | 26,900 | -50 | -0.19% | 79.00K | 01:32:24 | ||
DaebongLS | 10,430 | 10,450 | 10,160 | +270 | +2.66% | 56.07K | 01:13:44 | ||
Daechang Solution | 448 | 456 | 447 | -4 | -0.88% | 588.11K | 01:13:17 | ||
Daechang Steel | 2,575 | 2,735 | 2,570 | +5 | +0.19% | 106.76K | 01:12:37 | ||
DaedongGear | 9,300 | 9,500 | 9,220 | +80 | +0.87% | 57.04K | 01:12:16 | ||
DaedongMetal | 8,490 | 8,520 | 8,460 | -30 | -0.35% | 2.81K | 01:00:36 | ||
Daehan New Pharm | 7,870 | 7,950 | 7,860 | -50 | -0.63% | 48.53K | 01:13:43 | ||
DaehanPharmaceutical | 28,400 | 28,550 | 28,350 | +50 | +0.18% | 2.05K | 01:10:05 | ||
Daejoo | 1,671 | 1,672 | 1,654 | +12 | +0.72% | 58.49K | 00:57:59 | ||
Daejoo Electronic Materials | 158,100 | 163,400 | 152,300 | +2300 | +1.48% | 1.39M | 01:13:47 | ||
Daejung Chemicals & Metals | 16,330 | 16,590 | 16,270 | -200 | -1.21% | 11.83K | 01:13:07 | ||
DaelimPaper | 7,960 | 8,020 | 7,950 | -60 | -0.75% | 3.29K | 01:05:49 | ||
Daemo Engineering | 9,010 | 9,290 | 8,990 | -10 | -0.11% | 80.61K | 01:32:15 | ||
Daemyung SonoSeason | 537 | 540 | 530 | -2 | -0.37% | 47.38K | 01:11:18 | ||
DaeryukCan | 4,085 | 4,120 | 4,080 | -15 | -0.37% | 8.90K | 01:10:35 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,066 | 1,196 | 1,020 | -12 | -1.11% | 7.60M | 01:13:24 | ||
Daesung Hi Tech | 4,795.00 | 4,885.00 | 4,790.00 | -70.00 | -1.44% | 30.46K | 01:33:47 | ||
Daesung Microbiological Labs | 10,790 | 10,840 | 10,590 | +130 | +1.22% | 20.54K | 01:12:29 | ||
Daesung Private Equity | 2,550 | 2,615 | 2,525 | -10 | -0.39% | 809.49K | 01:12:55 | ||
Daewon Co | 4,610 | 4,680 | 4,550 | -70 | -1.50% | 6.68K | 01:12:07 | ||
Daewon Media | 9,970 | 10,030 | 9,850 | +20 | +0.20% | 15.04K | 01:06:19 | ||
Daewonsanup | 6,240 | 6,280 | 6,170 | +60 | +0.97% | 3.04K | 01:11:03 | ||
Daeyang Electric | 15,680 | 16,650 | 15,580 | -810 | -4.91% | 250.23K | 01:13:44 | ||
Daeyang Paper MFG | 7,100 | 9,880 | 6,310 | -2050 | -22.40% | 282.58K | 01:00:28 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,710 | 5,740 | 5,690 | -10 | -0.17% | 4.73K | 00:55:40 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,310.00 | 2,350.00 | 2,310.00 | +5.00 | +0.22% | 2.03K | 01:29:19 | ||
Daishin Balance No.15 | 2,250.00 | 2,270.00 | 2,250.00 | 0.00 | 0.00% | 0.82K | 00:16:31 | ||
Daishin Balance No16 Sepcial | 2,180.00 | 2,190.00 | 2,160.00 | -10.00 | -0.46% | 11.11K | 00:44:11 | ||
Daishin Balance No17 | 2,190.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 7.46K | 01:28:17 | ||
Daishin Information | 1,090 | 1,098 | 1,080 | +10 | +0.93% | 142.50K | 01:11:19 | ||
Danal | 4,165 | 4,370 | 4,090 | -115 | -2.69% | 2.81M | 01:13:36 | ||
Daou Data | 11,510 | 11,570 | 11,390 | +110 | +0.96% | 35.14K | 01:13:01 | ||
DAP | 2,835 | 2,880 | 2,835 | -35 | -1.22% | 772.00 | 01:01:30 | ||
Dasan Networks | 3,680 | 3,815 | 3,625 | +50 | +1.38% | 96.98K | 01:09:01 | ||
Datasolution | 5,850 | 6,080 | 5,830 | +80 | +1.39% | 171.31K | 01:13:44 | ||
DavoLink | 2,560 | 2,620 | 2,445 | +95 | +3.85% | 714.80K | 01:33:40 | ||
Dawonsys | 11,810 | 12,030 | 11,780 | -70 | -0.59% | 118.10K | 01:13:09 | ||
DB Finance No.11 | 2,270.00 | 2,275.00 | 2,255.00 | +5.00 | +0.22% | 2.77K | 01:01:06 | ||
DE&T | 13,470 | 14,870 | 12,860 | +650 | +5.07% | 1.71M | 01:13:42 | ||
Dear U | 25,150 | 25,750 | 25,000 | +150 | +0.60% | 26.98K | 01:32:12 | ||
DeepMind Platform | 2,565 | 3,215 | 2,535 | -65 | -2.47% | 1.29M | 01:13:10 | ||
DeepNoid | 8,950 | 9,220 | 8,810 | -70 | -0.78% | 289.84K | 01:33:39 | ||
Dentis | 8,810 | 8,880 | 8,780 | +30 | +0.34% | 20.84K | 01:13:35 | ||
Derkwoo Electronics | 8,070 | 8,610 | 8,060 | +170 | +2.15% | 590.77K | 01:12:50 | ||
Deutsch Motors | 4,875 | 4,920 | 4,855 | -5 | -0.10% | 18.58K | 01:13:33 | ||
Device ENG | 16,180 | 16,240 | 16,030 | +150 | +0.94% | 7.04K | 01:13:38 | ||
Devsisters | 52,600 | 53,900 | 51,600 | +600 | +1.15% | 51.22K | 01:13:47 | ||
Dexter Studios | 6,680 | 6,830 | 6,650 | -30 | -0.45% | 112.48K | 01:12:27 | ||
Dgenx | 1,007 | 1,007 | 985 | +17 | +1.72% | 100.72K | 01:03:50 | ||
DGP | 1,303 | 1,337 | 1,291 | +4 | +0.31% | 21.65K | 01:12:58 | ||
DH Autolead | 2,810 | 2,840 | 2,740 | -5 | -0.18% | 14.99K | 01:32:11 | ||
DHAutoware | 427 | 440 | 423 | -10 | -2.29% | 153.41K | 01:13:46 | ||
DHSteel | 4,040 | 4,040 | 4,015 | +25 | +0.62% | 883.00 | 11/06 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,290 | 4,380 | 4,085 | +175 | +4.25% | 35.10K | 01:12:30 | ||
Digital Chosun | 1,862 | 1,862 | 1,852 | 0 | 0.00% | 18.18K | 01:00:01 | ||
Digital Daesung | 7,170 | 7,190 | 7,140 | -20 | -0.28% | 30.58K | 01:05:25 | ||
Digital Graphics | 2,360 | 2,370 | 2,340 | -15 | -0.63% | 11.10K | 00:52:51 | ||
Digital Imaging Technology | 23,850 | 24,400 | 23,200 | +950 | +4.15% | 276.89K | 01:13:34 | ||
Dilli Illustrate | 1,060 | 1,071 | 1,045 | +15 | +1.44% | 17.67K | 01:13:14 | ||
Dio | 19,790 | 19,960 | 19,630 | -80 | -0.40% | 13.79K | 01:13:43 | ||
Dk D | 2,905 | 2,940 | 2,880 | +20 | +0.69% | 102.45K | 01:13:01 | ||
DK Tech | 10,750 | 11,520 | 10,730 | -160 | -1.47% | 247.18K | 01:33:34 | ||
DK UIL | 6,020 | 6,120 | 5,970 | 0 | 0.00% | 153.93K | 01:13:23 | ||
DK-Lok | 10,820 | 11,700 | 10,600 | -980 | -8.31% | 1.24M | 01:13:39 | ||
Dmoa | 6,450 | 6,540 | 6,400 | -90 | -1.38% | 10.21K | 01:04:14 | ||
DMS | 6,450 | 6,510 | 6,410 | +40 | +0.62% | 45.09K | 01:04:12 | ||
DNA Link | 2,530 | 2,545 | 2,490 | -15 | -0.59% | 9.77K | 00:57:19 | ||
DND PharmaTech | 29,100.00 | 30,350.00 | 29,100.00 | -200.00 | -0.68% | 39.09K | 01:33:24 | ||
DNF | 20,700 | 21,300 | 20,700 | -200 | -0.96% | 27.85K | 01:13:43 | ||
Dong A Eltek | 9,610 | 9,710 | 9,410 | +30 | +0.31% | 44.26K | 01:10:31 | ||
Dong-A Hwa Sung | 7,780 | 7,920 | 7,670 | +110 | +1.43% | 68.14K | 01:13:15 | ||
Dongbang Ship Machinery | 2,630 | 2,630 | 2,570 | +35 | +1.35% | 65.06K | 01:08:14 | ||
Dongil Metal | 9,160 | 9,160 | 9,090 | +40 | +0.44% | 6.13K | 00:47:21 | ||
Dongil Steel | 934 | 939 | 904 | +19 | +2.08% | 33.26K | 01:11:29 | ||
DongilTechnology | 11,870 | 12,060 | 11,850 | -150 | -1.25% | 11.35K | 01:07:13 | ||
Dongjin Semichem | 42,200 | 42,950 | 42,200 | -100 | -0.24% | 228.66K | 01:13:32 | ||
DongKoo Bio Pharma | 7,130 | 7,290 | 6,880 | +180 | +2.59% | 628.29K | 01:13:34 | ||
Dongkook Pharmaceutical | 18,530 | 18,770 | 18,470 | +30 | +0.16% | 95.60K | 01:13:42 | ||
Dongkuk Industries | 8,040 | 8,200 | 7,900 | +80 | +1.01% | 671.56K | 01:13:48 | ||
Dongkuk Refractories & Steel | 3,420 | 3,485 | 3,415 | -105 | -2.98% | 127.84K | 01:13:15 | ||
Dongkuk Structures & Construction | 3,005 | 3,015 | 2,995 | +10 | +0.33% | 35.12K | 01:10:17 | ||
Dongshin Engineering & Construction | 21,350 | 22,200 | 21,150 | -950 | -4.26% | 86.37K | 01:13:45 | ||
Dongsung Finetec | 11,900 | 12,020 | 11,730 | +180 | +1.54% | 77.88K | 01:13:50 | ||
Dongwha Enterprise | 18,160 | 18,800 | 18,040 | -1000 | -5.22% | 313.36K | 01:13:44 | ||
Dongwon Development | 2,635 | 2,640 | 2,580 | +35 | +1.35% | 52.45K | 01:12:44 | ||
Dongwoo | 2,555 | 2,795 | 2,505 | +10 | +0.39% | 2.64M | 01:13:03 | ||
Dongwoon Anatech | 19,110 | 19,200 | 19,040 | +50 | +0.26% | 94.62K | 01:12:59 | ||
Dongyang E&P | 21,400 | 22,400 | 20,600 | +600 | +2.88% | 387.50K | 01:13:39 | ||
Dongyang S Tec | 2,280 | 2,370 | 2,245 | -65 | -2.77% | 216.51K | 01:13:11 | ||
Doosan Tesna | 41,500 | 42,300 | 41,450 | +50 | +0.12% | 79.47K | 01:13:35 | ||
DR Tech | 3,725 | 3,865 | 3,720 | -110 | -2.87% | 895.41K | 01:13:48 | ||
Dragonfly GF | 423 | 440 | 419 | -2 | -0.47% | 178.82K | 01:09:58 | ||
Dream Insight | 2,795.00 | 2,795.00 | 2,660.00 | +110.00 | +4.10% | 133.46K | 01:33:35 | ||
Dream Security | 3,250 | 3,285 | 3,230 | -10 | -0.31% | 100.24K | 01:13:09 | ||
Dream Us | 2,750 | 2,845 | 2,665 | +75 | +2.80% | 151.85K | 01:11:09 | ||
Dreamcis | 3,480 | 3,520 | 3,315 | +185 | +5.61% | 381.32K | 01:33:27 | ||
Drgem | 8,940 | 9,110 | 8,860 | -70 | -0.78% | 9.12K | 01:32:13 | ||
DSC Investment | 3,790 | 3,825 | 3,725 | +35 | +0.93% | 144.99K | 01:12:48 | ||
DSK | 6,030 | 6,100 | 5,930 | -10 | -0.17% | 8.88K | 01:10:57 | ||
DT CRO | 8,930.00 | 9,350.00 | 8,750.00 | +240.00 | +2.76% | 508.44K | 01:33:35 | ||
DT&C | 4,200 | 4,295 | 4,150 | -15 | -0.36% | 80.92K | 01:12:28 | ||
DTC | 4,690 | 4,720 | 4,640 | +55 | +1.19% | 15.89K | 01:03:20 | ||
Duk San Neolux | 41,650 | 42,950 | 40,950 | +2200 | +5.58% | 378.28K | 01:13:36 | ||
Duksan Hi Metal | 7,530 | 7,710 | 7,510 | -60 | -0.79% | 218.55K | 01:13:23 | ||
Duksan Techopia | 50,000 | 59,600 | 49,100 | -2300 | -4.40% | 2.11M | 01:33:47 | ||
DukshinEPC | 1,661 | 1,673 | 1,658 | -1 | -0.06% | 41.57K | 01:06:48 | ||
DuoBack | 2,485 | 2,550 | 2,415 | +45 | +1.84% | 27.44K | 01:08:21 | ||
Dx Vx | 2,860 | 2,920 | 2,810 | +15 | +0.53% | 141.76K | 01:13:04 | ||
DYC | 1,373 | 1,425 | 1,365 | 0 | 0.00% | 76.33K | 01:25:45 | ||
DYD Daeyang | 693 | 752 | 690 | +1 | +0.14% | 615.48K | 01:11:54 | ||
DYPNF | 19,740 | 20,100 | 19,580 | -230 | -1.15% | 30.79K | 01:12:03 | ||
E Credible | 12,930 | 12,980 | 12,890 | -40 | -0.31% | 6.11K | 01:10:23 | ||
E-Future | 5,270 | 5,290 | 5,190 | +10 | +0.19% | 5.23K | 00:52:49 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 14,250.00 | 14,890.00 | 14,210.00 | -330.00 | -2.26% | 37.38K | 01:33:24 | ||
Eagle Veterinary Tech | 5,310 | 5,440 | 5,240 | +20 | +0.38% | 124.63K | 01:13:45 | ||
Eagon Windows & Doors | 2,270 | 2,280 | 2,245 | 0 | 0.00% | 6.25K | 01:11:57 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,685 | 4,800 | 4,615 | -100 | -2.09% | 171.11K | 01:33:46 | ||
Easy Holdings | 3,255 | 3,300 | 3,190 | +45 | +1.40% | 174.08K | 01:04:03 | ||
eBEST Investment & Securities | 5,060 | 5,120 | 5,010 | -40 | -0.78% | 45.10K | 01:06:15 | ||
Echo Marketing | 13,110 | 13,510 | 13,100 | +30 | +0.23% | 88.42K | 01:12:43 | ||
Eco Bio | 5,470 | 5,540 | 5,440 | +10 | +0.18% | 41.72K | 01:11:28 | ||
Eco Dream | 55,000 | 57,900 | 55,000 | -500 | -0.90% | 513.82K | 01:13:44 | ||
Eco Volt | 1,003 | 1,005 | 1,000 | +3 | +0.30% | 25.25K | 01:01:36 | ||
Ecocab | 2,345 | 2,380 | 2,335 | -15 | -0.64% | 22.90K | 01:27:56 | ||
EcoEye | 27,850.00 | 28,150.00 | 27,650.00 | +100.00 | +0.36% | 16.24K | 01:28:59 | ||
Ecoplastic | 4,310 | 4,390 | 4,205 | +90 | +2.13% | 475.26K | 01:13:40 | ||
Ecopro | 101,000 | 104,100 | 100,100 | -2100 | -2.04% | 827.36K | 01:13:47 | ||
EcoPro BM | 207,500 | 215,500 | 205,500 | -6000 | -2.81% | 458.71K | 01:13:47 | ||
Ecopro HN Co | 69,600 | 71,600 | 69,100 | -1500 | -2.11% | 112.36K | 01:33:49 | ||
ECS Telecom | 3,310 | 3,350 | 3,295 | +10 | +0.30% | 4.91K | 01:09:29 | ||
Eehwa Construction | 2,555 | 2,615 | 2,535 | -15 | -0.58% | 15.99K | 01:04:04 | ||
EG | 8,870 | 9,130 | 8,850 | -120 | -1.33% | 31.22K | 01:12:45 | ||
EGtronics | 7,090 | 7,280 | 7,080 | -50 | -0.70% | 9.88K | 01:31:54 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,930 | 7,070 | 6,770 | +20 | +0.29% | 5.77K | 01:08:40 | ||
Elcomtec | 1,280 | 1,288 | 1,276 | +2 | +0.16% | 265.80K | 01:13:46 | ||
Elensys | 6,810 | 7,010 | 6,680 | +30 | +0.44% | 982.00K | 01:13:10 | ||
Elentec | 8,300 | 8,530 | 8,300 | -50 | -0.60% | 43.00K | 01:12:58 | ||
ELP | 3,040 | 3,090 | 3,040 | -10 | -0.33% | 15.15K | 01:08:20 | ||
Eluon | 1,692 | 1,703 | 1,684 | -1 | -0.06% | 45.34K | 01:04:44 | ||
EM-Tech | 34,250 | 36,300 | 31,400 | +3850 | +12.66% | 840.58K | 01:13:38 | ||
EMKorea | 3,085 | 3,160 | 3,010 | +75 | +2.49% | 131.13K | 01:13:22 | ||
EMnet | 3,410 | 3,420 | 3,365 | +25 | +0.74% | 30.68K | 01:06:40 | ||
EMNI | 1,838 | 1,843 | 1,778 | +60 | +3.37% | 36.13K | 01:04:07 | ||
Emro | 61,100 | 62,100 | 60,700 | -200 | -0.33% | 46.49K | 01:33:28 | ||
Enbio | 3,070 | 3,085 | 3,020 | +10 | +0.33% | 28.25K | 01:32:44 | ||
EnChem | 277,500 | 290,500 | 276,500 | -8500 | -2.97% | 177.64K | 01:33:46 | ||
Enertork Ltd | 8,880 | 9,690 | 8,620 | +320 | +3.74% | 2.36M | 01:13:40 | ||
ENF Tech | 31,750 | 32,400 | 31,700 | -200 | -0.63% | 81.65K | 01:13:35 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 13,200.00 | 13,440.00 | 13,010.00 | +120.00 | +0.92% | 48.95K | 01:33:39 | ||
EnterPartners | 4,065 | 4,160 | 4,010 | -85 | -2.05% | 26.80K | 01:10:23 | ||
Envioneer | 17,380 | 17,880 | 17,250 | -100 | -0.57% | 9.51K | 01:16:12 | ||
Enzychem Lifesciences | 1,900 | 1,940 | 1,884 | +3 | +0.16% | 312.44K | 01:13:41 | ||
EO Technics | 193,100 | 198,400 | 193,000 | 0 | 0.00% | 103.89K | 01:13:50 | ||
Eoflow | 10,920 | 12,040 | 10,800 | -230 | -2.06% | 1.81M | 01:33:43 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,280 | 2,290 | 2,245 | -10 | -0.44% | 4.23K | 01:10:57 | ||
eSang Networks | 5,700 | 5,770 | 5,650 | -50 | -0.87% | 11.24K | 01:12:09 | ||
Essen Tech | 725 | 730 | 708 | +2 | +0.28% | 74.45K | 00:51:14 | ||
EstAid | 2,560 | 2,580 | 2,545 | -15 | -0.58% | 22.69K | 01:09:25 | ||
ESTec | 9,930 | 10,030 | 9,930 | -110 | -1.10% | 3.99K | 01:06:42 | ||
ESTsoft | 22,550 | 23,400 | 22,400 | +200 | +0.89% | 239.54K | 01:13:42 | ||
Eubiologics | 12,430 | 12,880 | 12,400 | -50 | -0.40% | 187.12K | 01:12:55 | ||
Eugene | 3,530 | 3,540 | 3,510 | -5 | -0.14% | 96.90K | 01:13:47 | ||
Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | +5 | +0.24% | 15.40K | 01:26:43 | ||
Eugene Special Purpose Acquisition | 2,135.00 | 2,135.00 | 2,125.00 | +10.00 | +0.47% | 5.90K | 01:10:44 | ||
Eugene Special Purpose Acquisition 8 | 4,030.00 | 4,120.00 | 3,985.00 | -15.00 | -0.37% | 64.38K | 01:09:29 | ||
Eugene Special Purpose Acquisition 9 | 2,300.00 | 2,345.00 | 2,300.00 | -25.00 | -1.08% | 2.22K | 01:30:57 | ||
EugeneTechnology | 51,200 | 51,400 | 49,850 | +1200 | +2.40% | 119.03K | 01:13:34 | ||
Eutilex | 2,040 | 2,100 | 2,040 | 0 | 0.00% | 42.17K | 01:25:24 | ||
EV Advanced Material | 2,885 | 3,080 | 2,880 | -75 | -2.53% | 3.01M | 01:13:50 | ||
EveryBot | 22,850 | 23,500 | 22,600 | +50 | +0.22% | 268.77K | 01:33:42 | ||
Ewon Comfortech | 1,383 | 1,403 | 1,380 | -3 | -0.22% | 26.69K | 01:12:38 | ||
Exa E&C | 820 | 828 | 814 | 0 | 0.00% | 73.28K | 01:13:33 | ||
Exem | 2,325 | 2,350 | 2,315 | +10 | +0.43% | 255.92K | 01:12:56 | ||
Exicon | 18,830 | 19,040 | 18,670 | +80 | +0.43% | 102.53K | 01:13:23 | ||
EyeGene | 2,875 | 2,900 | 2,835 | +20 | +0.70% | 14.45K | 01:13:24 | ||
Eyesvision | 2,995 | 3,040 | 2,440 | +535 | +21.75% | 14.34M | 01:13:50 | ||
ezCaretech | 17,160 | 17,160 | 16,690 | +230 | +1.36% | 11.86K | 01:13:26 | ||
Fadu | 21,600.00 | 22,300.00 | 20,700.00 | +400.00 | +1.89% | 571.77K | 01:33:47 | ||
Fantagio | 213 | 214 | 209 | +2 | +0.95% | 2.22M | 01:13:15 | ||
FarmStory | 1,657 | 1,691 | 1,618 | +26 | +1.59% | 1.01M | 01:13:30 | ||
Fashion Platform | 1,072 | 1,080 | 1,049 | +10 | +0.94% | 37.64K | 01:11:57 | ||
Fasoo.Com | 6,570 | 6,660 | 6,530 | 0 | 0.00% | 10.71K | 01:11:47 | ||
FiberPro | 4,485 | 4,730 | 4,450 | -50 | -1.10% | 336.59K | 01:33:33 | ||
Fidelix | 1,617 | 1,629 | 1,605 | +39 | +2.47% | 485.38K | 01:12:46 | ||
Fine Circuit | 8,000.00 | 8,100.00 | 7,930.00 | -50.00 | -0.62% | 10.51K | 01:33:17 | ||
Fine DNC | 1,116 | 1,136 | 1,101 | +11 | +1.00% | 11.25K | 01:11:10 | ||
Fine M Tec | 9,180.00 | 9,670.00 | 9,160.00 | 0.00 | 0.00% | 798.99K | 01:33:39 | ||
Fine Semitech | 40,450 | 40,800 | 38,600 | +250 | +0.62% | 434.47K | 01:13:38 | ||
Fine Technix | 1,281 | 1,287 | 1,280 | -6 | -0.47% | 13.20K | 01:07:57 | ||
Finedigital | 4,185 | 4,230 | 4,170 | -30 | -0.71% | 14.85K | 01:04:28 | ||
Finetek | 890 | 900 | 880 | +8 | +0.91% | 166.24K | 01:11:48 | ||
Finger | 8,030 | 8,080 | 7,990 | -10 | -0.12% | 17.44K | 01:23:38 | ||
Finger Story | 3,535.00 | 3,590.00 | 3,525.00 | -40.00 | -1.12% | 61.96K | 01:33:33 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 27,050 | 28,150 | 27,000 | +450 | +1.69% | 63.48K | 01:33:30 | ||
FNC Entertainment | 3,405 | 3,520 | 3,400 | -100 | -2.85% | 18.22K | 01:13:10 | ||
FnGuide Inc | 7,760 | 7,900 | 7,200 | +540 | +7.48% | 19.63K | 01:09:33 | ||
FNS Tech | 14,280 | 14,840 | 13,470 | +810 | +6.01% | 449.61K | 01:13:31 | ||
Focus HNS | 1,941 | 1,950 | 1,926 | +14 | +0.73% | 20.13K | 01:23:45 | ||
Foodnamoo | 2,595 | 2,670 | 2,595 | -30 | -1.14% | 87.14K | 01:13:48 | ||
Foodwell | 6,100 | 6,200 | 5,970 | 0 | 0.00% | 33.57K | 01:09:41 | ||
Forcs | 2,590 | 2,640 | 2,585 | -15 | -0.58% | 76.32K | 01:12:30 | ||
Formetal | 3,440 | 3,525 | 3,430 | +25 | +0.73% | 133.28K | 01:13:12 | ||
FreeMs | 9,910 | 10,040 | 9,800 | +60 | +0.61% | 14.74K | 01:13:04 | ||
From Bio | 1,842 | 2,115 | 1,816 | +3 | +0.16% | 3.17M | 01:33:24 | ||
Frtek | 1,730 | 1,735 | 1,720 | +7 | +0.41% | 20.59K | 01:00:28 | ||
FSN | 1,995 | 2,015 | 1,982 | -4 | -0.20% | 71.61K | 01:13:08 | ||
Furonteer | 22,150.00 | 22,600.00 | 21,900.00 | +300.00 | +1.37% | 23.66K | 01:33:15 | ||
Futurechem | 14,500 | 14,960 | 14,150 | -160 | -1.09% | 367.16K | 01:13:02 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,475 | 2,665 | 2,460 | -45 | -1.79% | 5.23M | 01:13:36 | ||
G2Power | 10,180.00 | 10,450.00 | 10,130.00 | +70.00 | +0.69% | 472.72K | 01:33:43 | ||
Gabia | 15,530 | 15,720 | 15,420 | +210 | +1.37% | 11.09K | 01:11:24 | ||
Gaeasoft | 10,680 | 11,150 | 10,270 | +360 | +3.49% | 255.87K | 01:13:26 | ||
Galaxia Moneytree | 6,360 | 6,400 | 6,200 | +110 | +1.76% | 118.46K | 01:13:19 | ||
Gamsung | 4,230 | 4,305 | 4,100 | +70 | +1.68% | 824.77K | 01:13:49 | ||
Gaonchips | 79,600.00 | 80,900.00 | 78,100.00 | +100.00 | +0.13% | 105.93K | 01:33:45 | ||
GC Cell | 32,600 | 33,200 | 32,600 | -250 | -0.76% | 20.99K | 01:12:57 | ||
GemVax & KAEL | 10,910 | 11,090 | 10,810 | -20 | -0.18% | 72.28K | 01:13:32 | ||
GemVaxLink | 3,075 | 3,115 | 2,980 | +25 | +0.82% | 221.57K | 01:13:27 | ||
Gencurix | 2,900 | 2,955 | 2,865 | +5 | +0.17% | 53.09K | 01:13:38 | ||
GeneBioTech | 3,925 | 3,940 | 3,910 | -15 | -0.38% | 17.32K | 01:11:50 | ||
Genematrix | 2,515 | 2,560 | 2,480 | +15 | +0.60% | 35.32K | 01:13:37 | ||
Genesem | 12,610 | 12,900 | 12,500 | +10 | +0.08% | 47.73K | 01:13:50 | ||
GeneSystem Co | 6,330 | 6,400 | 6,270 | +50 | +0.80% | 6.07K | 01:32:55 | ||
Genexine | 6,870 | 7,150 | 6,860 | -140 | -2.00% | 144.36K | 01:13:19 | ||
Genians | 10,740 | 10,880 | 10,680 | -10 | -0.09% | 10.44K | 01:13:22 | ||
Genic | 3,170 | 3,230 | 3,155 | -25 | -0.78% | 15.03K | 01:07:19 | ||
Genie Music | 3,035 | 3,080 | 3,010 | +5 | +0.17% | 18.65K | 01:10:43 | ||
Geninus | 1,829 | 1,848 | 1,814 | -11 | -0.60% | 98.93K | 01:28:45 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,900 | 3,950 | 3,860 | +10 | +0.26% | 18.37K | 01:13:40 | ||
Genohco | 16,270 | 18,200 | 15,330 | +900 | +5.86% | 489.04K | 01:33:48 | ||
Genolution | 4,025 | 4,035 | 3,940 | +25 | +0.63% | 73.28K | 01:10:32 | ||
Genome | 9,450 | 10,180 | 9,410 | -450 | -4.55% | 465.65K | 01:33:44 | ||
Genomictree | 21,500 | 22,850 | 21,500 | +1200 | +5.91% | 1.27M | 01:13:48 | ||
GENORAY | 6,210 | 6,240 | 6,170 | -20 | -0.32% | 8.86K | 01:13:01 | ||
Geumhwa PSC | 26,200 | 26,500 | 26,150 | -50 | -0.19% | 4.94K | 01:10:06 | ||
Ggumbi | 8,400.00 | 8,510.00 | 8,360.00 | +40.00 | +0.48% | 63.94K | 01:33:40 | ||
GH Advanced Materials | 2,875 | 2,940 | 2,855 | +10 | +0.35% | 9.59K | 00:55:17 | ||
GI Innovation | 11,190.00 | 11,800.00 | 11,180.00 | -390.00 | -3.37% | 312.33K | 01:33:48 | ||
GI Tech | 2,755 | 2,810 | 2,735 | -10 | -0.36% | 263.33K | 01:32:14 | ||
GiantStep | 8,100 | 8,390 | 8,080 | -220 | -2.64% | 82.52K | 01:33:19 | ||
GigaLane | 786 | 797 | 784 | 0 | 0.00% | 70.10K | 01:13:32 | ||
GigaVis | 60,700.00 | 62,300.00 | 60,700.00 | -1100.00 | -1.78% | 53.87K | 01:33:50 | ||
GL Pharm Tech | 1,155 | 1,177 | 1,152 | -7 | -0.60% | 44.97K | 01:11:27 | ||
Global Standard Tech | 45,000 | 45,850 | 44,050 | +50 | +0.11% | 335.56K | 01:13:35 | ||
Global Tax Free | 3,955 | 4,020 | 3,905 | +5 | +0.13% | 394.71K | 01:13:50 | ||
Globon | 716 | 752 | 715 | -4 | -0.56% | 105.64K | 01:03:01 | ||
GNBS Engineering | 5,290 | 5,340 | 5,110 | +140 | +2.72% | 165.96K | 01:32:54 | ||
GnCenergy | 7,870 | 7,940 | 7,600 | +290 | +3.83% | 449.34K | 01:13:35 | ||
GNCO | 426 | 439 | 418 | +5 | +1.19% | 286.34K | 01:13:11 | ||
GO Element | 11,000 | 11,120 | 10,620 | +160 | +1.48% | 91.34K | 01:33:12 | ||
Gold S | 621 | 638 | 618 | -17 | -2.66% | 150.90K | 01:08:59 | ||
Golfzon | 76,300 | 76,900 | 75,000 | +1000 | +1.33% | 27.09K | 01:13:49 | ||
Golfzon Yuwon Holdings | 3,625 | 3,650 | 3,615 | 0 | 0.00% | 15.23K | 01:04:18 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,750 | 16,130 | 15,400 | -190 | -1.19% | 70.55K | 01:12:15 | ||
Green Cross Medical Science | 4,060 | 4,100 | 4,040 | 0 | 0.00% | 9.04K | 01:12:19 | ||
Green Cross Wellbeing | 9,010 | 9,200 | 8,900 | +60 | +0.67% | 34.85K | 01:33:28 | ||
Green LifeScience | 1,998 | 2,000 | 1,989 | -1 | -0.05% | 13.08K | 01:01:39 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Green Plus | 12,200 | 12,410 | 11,970 | +140 | +1.16% | 30.40K | 01:13:47 | ||
Green Resource | 26,400.00 | 27,050.00 | 26,100.00 | +200.00 | +0.76% | 136.89K | 01:33:45 | ||
Gritee | 3,280 | 3,300 | 3,215 | +40 | +1.23% | 55.06K | 01:12:05 | ||
GSE | 3,935 | 4,140 | 3,880 | -75 | -1.87% | 1.16M | 01:13:47 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,705 | 2,725 | 2,670 | +40 | +1.50% | 56.45K | 01:12:06 | ||
GW Vitek | 618 | 635 | 604 | -10 | -1.59% | 396.04K | 01:12:39 | ||
H Pio Co | 3,525 | 3,570 | 3,505 | 0 | 0.00% | 25.94K | 01:32:44 | ||
Haatz | 4,960 | 4,980 | 4,950 | +10 | +0.20% | 7.05K | 00:52:38 | ||
Haesung Industrial | 7,500 | 7,500 | 7,430 | +20 | +0.27% | 13.11K | 01:13:50 | ||
Haesung Optics | 1,435 | 1,478 | 1,426 | +9 | +0.63% | 35.29K | 01:12:50 | ||
Haisung TPC Co | 8,780 | 8,910 | 8,330 | +320 | +3.78% | 174.34K | 01:32:55 | ||
Han Kook Capital | 617 | 619 | 613 | +1 | +0.16% | 119.49K | 01:13:42 | ||
Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,185.00 | +5.00 | +0.23% | 4.83K | 01:32:53 | ||
Hana 30 | 2,075.00 | 2,080.00 | 2,055.00 | +5.00 | +0.24% | 31.74K | 01:33:46 | ||
Hana 31 | 2,100.00 | 2,105.00 | 2,075.00 | +20.00 | +0.96% | 15.18K | 01:31:49 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,195.00 | +15.00 | +0.68% | 20.96K | 01:31:09 | ||
Hana 33 | 2,140.00 | 2,140.00 | 2,130.00 | 0.00 | 0.00% | 2.51K | 01:21:02 | ||
Hana Financial | 9,960.00 | 9,990.00 | 9,950.00 | -20.00 | -0.20% | 11.45K | 01:32:08 | ||
Hana Financial Twenty Four | 3,000.00 | 3,095.00 | 3,000.00 | -50.00 | -1.64% | 87.15K | 01:33:51 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 53,200 | 53,700 | 51,900 | +300 | +0.57% | 102.91K | 01:13:50 | ||
Hana Micron | 22,400 | 23,200 | 22,350 | -250 | -1.10% | 653.14K | 01:13:48 | ||
Hana Tech | 61,400 | 64,900 | 60,700 | -1100 | -1.76% | 232.75K | 01:33:17 | ||
Hana Twenty Eight | 2,140.00 | 2,140.00 | 2,115.00 | 0.00 | 0.00% | 1.58K | 00:44:11 | ||
Hana TwentyNine | 2,175.00 | 2,200.00 | 2,175.00 | 0.00 | 0.00% | 282.00 | 00:51:20 | ||
Hana Twentyseven | 2,170.00 | 2,175.00 | 2,150.00 | +20.00 | +0.93% | 12.07K | 01:33:07 | ||
Hanbit Soft | 1,970 | 2,015 | 1,958 | -27 | -1.35% | 25.25K | 01:12:18 | ||
Hanchang Ind | 7,580 | 7,600 | 7,400 | +150 | +2.02% | 13.81K | 01:08:44 | ||
Hancom | 25,150 | 25,500 | 24,300 | +1300 | +5.45% | 1.02M | 01:13:48 | ||
Hancom With Inc | 3,295 | 3,310 | 3,230 | +65 | +2.01% | 45.55K | 01:10:13 | ||
Handok Clean Tech | 6,940 | 7,020 | 6,930 | -50 | -0.72% | 7.35K | 01:10:59 | ||
Handysoft | 3,895 | 3,955 | 3,870 | 0 | 0.00% | 11.02K | 01:10:46 | ||
Hanil Chemical Ind | 13,650 | 13,710 | 13,510 | +30 | +0.22% | 2.19K | 01:07:33 | ||
Hanil Feed | 5,320 | 5,370 | 5,160 | +130 | +2.50% | 992.45K | 01:13:47 | ||
Hanil Forging Industrial | 2,290 | 2,335 | 2,280 | -50 | -2.14% | 362.52K | 01:13:27 | ||
Hanjoo Light Metal | 1,990.00 | 2,060.00 | 1,920.00 | -2.00 | -0.10% | 37.05K | 01:13:39 | ||
Hankook Furniture | 4,045 | 4,090 | 4,025 | -10 | -0.25% | 10.46K | 01:07:42 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,010 | 2,015 | 1,996 | +5 | +0.25% | 2.44K | 01:13:11 | ||
Hankuk Steel Wire | 3,585 | 3,630 | 3,575 | -20 | -0.55% | 94.22K | 01:13:00 | ||
Hanla IMS | 6,750 | 6,900 | 6,560 | +120 | +1.81% | 34.80K | 01:12:22 | ||
Hannet | 4,495 | 4,500 | 4,475 | +15 | +0.33% | 11.05K | 01:03:59 | ||
Hans Biomed | 12,750 | 13,000 | 12,690 | -140 | -1.09% | 15.12K | 01:09:00 | ||
Hansol Inticube | 1,446 | 1,446 | 1,412 | 0 | 0.00% | 41.00K | 00:38:33 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,230.00 | 7,900.00 | 6,930.00 | +310.00 | +4.48% | 782.54K | 01:32:40 | ||
Hansun Engineering | 9,420.00 | 10,590.00 | 9,330.00 | -210.00 | -2.18% | 1.04M | 01:33:36 | ||
Hansung Cleantech | 2,845 | 2,980 | 2,830 | -85 | -2.90% | 355.64K | 01:13:15 | ||
Hantop | 901 | 914 | 899 | +1 | +0.11% | 49.01K | 01:09:43 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,090 | 2,085 | 0 | 0.00% | 14.77K | 01:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,185.00 | 2,165.00 | 0.00 | 0.00% | 1.77K | 01:32:53 | ||
Hanwool Materials Science | 10,570 | 10,710 | 10,240 | +430 | +4.24% | 43.55K | 01:12:30 | ||
Hanyang Digitech | 26,150 | 26,350 | 24,850 | +1350 | +5.44% | 518.75K | 01:13:31 | ||
Hanyang Eng | 20,550 | 20,600 | 20,250 | +300 | +1.48% | 63.32K | 01:13:08 | ||
Harim | 3,415 | 3,640 | 3,300 | +85 | +2.55% | 16.77M | 01:13:49 | ||
Harim Holdings | 6,150 | 6,250 | 6,100 | +20 | +0.33% | 141.20K | 01:11:54 | ||
HB Investment | 2,615.00 | 2,650.00 | 2,615.00 | -20.00 | -0.76% | 49.64K | 01:32:18 | ||
HB Solution | 7,090 | 7,360 | 7,030 | -210 | -2.88% | 1.20M | 01:33:51 | ||
HB Tech | 3,075 | 3,135 | 3,030 | +5 | +0.16% | 2.12M | 01:13:28 | ||
HBL Corp | 5,570.00 | 5,730.00 | 5,550.00 | -100.00 | -1.76% | 254.74K | 01:33:13 | ||
Hct Co | 9,610 | 9,870 | 9,610 | -150 | -1.54% | 35.73K | 01:12:02 | ||
Hecto Financial | 15,520 | 15,890 | 15,430 | -200 | -1.27% | 26.90K | 01:32:19 | ||
Hecto Innovation | 13,080 | 13,270 | 13,030 | -30 | -0.23% | 3.07K | 01:12:28 | ||
Heerim Architects & Planners | 6,400 | 6,560 | 6,330 | +60 | +0.95% | 120.20K | 01:13:48 | ||
Helixmith | 3,900 | 4,080 | 3,850 | +20 | +0.52% | 236.63K | 01:13:46 | ||
Heungkuk Metaltech | 5,380 | 5,420 | 5,380 | -40 | -0.74% | 5.13K | 01:03:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review