Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2,150.00 | 2,115.00 | 2,320.00 | 2,010.00 | +1.65% | 33.13M | 2,150.00+1.65% | 22:21:25 | |
032800 Fantagio Corp | 233.00 | 216.00 | 264.00 | 230.00 | +7.87% | 22.59M | 233.00+7.87% | 22:26:31 | |
044480 Blade Entertainment Co Ltd | 1,450.00 | 1,331.00 | 1,730.00 | 1,248.00 | +8.94% | 23.14M | 1,450.00+8.94% | 22:16:36 | |
006910 Bosung Power Technology Co Ltd | 4,020.00 | 3,840.00 | 4,320.00 | 3,900.00 | +4.69% | 17.59M | 4,020.00+4.69% | 22:26:35 | |
053950 Kyung Nam Pharm Co Ltd | 1,592.00 | 1,420.00 | 1,790.00 | 1,512.00 | +12.11% | 17.73M | 1,592.00+12.11% | 22:26:36 |
Name | Price |
---|---|
065170 BL PharmTech | 578.00+72+14.23% |
082660 CosNine | 478.00+73+18.02% |
388720 Yuilrobotics | 27,150.00+3,350.00+14.08% |
291230 NP | 3,070.00+300+10.83% |
060480 Kukil Metal | 3,110.00+370+13.50% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
047920 HLB Pharmaceutical | 15,160.00-6,440-29.81% |
067630 HLB Life Science | 8,180.00-1,840-18.36% |
033790 Skymoons | 7,080.00-990-12.27% |
115450 HLB Therapeutics | 5,530.00-710-11.38% |