Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,374.0 | 1,397.0 | 1,374.0 | -5.0 | -0.36% | 5.20K | 02:00:29 | ||
A&D Co Ltd | 2,858.0 | 2,881.0 | 2,826.0 | +14.0 | +0.49% | 143.20K | 02:00:29 | ||
ABC-Mart Inc | 2,972.5 | 3,033.0 | 2,957.0 | -37.5 | -1.25% | 1.09M | 02:00:29 | ||
Abist Co Ltd | 3,300.0 | 3,320.0 | 3,300.0 | 0.0 | 0.00% | 2.90K | 02:00:29 | ||
Access | 1,393.0 | 1,424.0 | 1,375.0 | +9.0 | +0.65% | 686.20K | 02:00:29 | ||
Achilles Corp | 1,610.0 | 1,617.0 | 1,609.0 | -5.0 | -0.31% | 7.20K | 02:00:29 | ||
Acom Co Ltd | 390.0 | 393.5 | 387.0 | +4.8 | +1.25% | 1.18M | 02:00:29 | ||
AD Works | 229.0 | 231.0 | 227.0 | 0.0 | 0.00% | 241.70K | 02:00:29 | ||
Ad-Sol Nissin | 1,715.0 | 1,736.0 | 1,712.0 | -3.0 | -0.17% | 18.20K | 02:00:29 | ||
Adastria Holdings | 3,620.0 | 3,700.0 | 3,620.0 | -50.0 | -1.36% | 104.70K | 02:00:29 | ||
Adeka Corp | 3,238.0 | 3,285.0 | 3,233.0 | -41.0 | -1.25% | 187.90K | 02:00:29 | ||
Adjuvant Cosme Japan | 876.0 | 876.0 | 869.0 | +7.0 | +0.81% | 4.30K | 02:00:29 | ||
Advan Co Ltd | 979.0 | 994.0 | 976.0 | -15.0 | -1.51% | 49.50K | 02:00:29 | ||
Advance Create | 1,042.0 | 1,054.0 | 1,042.0 | -2.0 | -0.19% | 24.20K | 02:00:29 | ||
Advanex Inc | 1,075.0 | 1,079.0 | 1,055.0 | +7.0 | +0.66% | 9.40K | 02:00:29 | ||
Advantage Risk Management | 497.0 | 504.0 | 488.0 | +10.0 | +2.05% | 74.30K | 02:00:29 | ||
Advantest Corp. | 5,432.0 | 5,459.0 | 5,373.0 | +84.0 | +1.57% | 5.96M | 02:00:29 | ||
Adways | 396.0 | 396.0 | 391.0 | 0.0 | 0.00% | 43.20K | 02:00:29 | ||
Aeon | 3,517.0 | 3,555.0 | 3,505.0 | -18.0 | -0.51% | 1.15M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,830.0 | 3,855.0 | 3,805.0 | -15.0 | -0.39% | 17.30K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,300.0 | 2,328.0 | 2,291.0 | 0.0 | 0.00% | 38.10K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,305.5 | 1,314.0 | 1,305.5 | -7.5 | -0.57% | 503.00K | 02:00:29 | ||
Aeon Hokkaido Corp | 925.0 | 936.0 | 923.0 | -7.0 | -0.75% | 80.40K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,928.0 | 1,941.0 | 1,923.5 | -4.0 | -0.21% | 369.60K | 02:00:29 | ||
AGC | 5,383.0 | 5,419.0 | 5,372.0 | +12.0 | +0.22% | 937.70K | 02:00:29 | ||
Agora Hospitality Group | 45.0 | 47.0 | 44.0 | -2.0 | -4.26% | 1.83M | 02:00:29 | ||
Agratio Urban Design | 1,568.0 | 1,573.0 | 1,561.0 | -2.0 | -0.13% | 3.50K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,175.0 | 1,200.0 | 1,173.0 | -25.0 | -2.08% | 4.20K | 02:00:29 | ||
AGS Corp | 1,014.0 | 1,033.0 | 1,007.0 | -12.0 | -1.17% | 30.40K | 02:00:29 | ||
Ahresty Corp | 700.0 | 709.0 | 700.0 | -4.0 | -0.57% | 260.80K | 02:00:29 | ||
Ai Holdings Corp | 2,324.0 | 2,337.0 | 2,314.0 | -4.0 | -0.17% | 140.50K | 02:00:29 | ||
Aica Kogyo | 3,365.0 | 3,429.0 | 3,355.0 | -56.0 | -1.64% | 215.90K | 02:00:29 | ||
Aichi Corp | 1,231.0 | 1,243.0 | 1,207.0 | +31.0 | +2.58% | 118.10K | 02:00:29 | ||
Aichi Financial | 2,715.00 | 2,758.00 | 2,712.00 | -13.00 | -0.48% | 82.70K | 02:00:29 | ||
Aichi Steel Corp | 3,670.0 | 3,715.0 | 3,670.0 | -20.0 | -0.54% | 40.60K | 02:00:29 | ||
Aichi Tokei Denki | 2,148.0 | 2,189.0 | 2,135.0 | +13.0 | +0.61% | 18.20K | 02:00:29 | ||
Aida Engineering | 867.0 | 879.0 | 865.0 | -4.0 | -0.46% | 64.80K | 02:00:29 | ||
Aidma Marketing Communication | 228.0 | 230.0 | 228.0 | -1.0 | -0.44% | 3.10K | 02:00:29 | ||
Aiful | 394.0 | 397.0 | 392.0 | +1.0 | +0.25% | 1.41M | 02:00:29 | ||
Aigan Co Ltd | 180.0 | 182.0 | 180.0 | +1.0 | +0.56% | 22.10K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,809.0 | 6,099.0 | 5,780.0 | -278.0 | -4.57% | 121.40K | 02:00:29 | ||
Aiphone Co Ltd | 3,015.0 | 3,040.0 | 3,000.0 | -5.0 | -0.17% | 21.20K | 02:00:29 | ||
Air Water Inc | 2,212.5 | 2,231.0 | 2,206.5 | -9.5 | -0.43% | 374.70K | 02:00:29 | ||
Airport Facilities | 596.0 | 599.0 | 596.0 | -3.0 | -0.50% | 28.30K | 02:00:29 | ||
Airtech Japan Ltd | 1,185.0 | 1,187.0 | 1,181.0 | +2.0 | +0.17% | 13.80K | 02:00:29 | ||
AirTrip | 1,335.0 | 1,349.0 | 1,315.0 | +14.0 | +1.06% | 165.60K | 02:00:29 | ||
Aisan Industry | 1,350.0 | 1,361.0 | 1,348.0 | -6.0 | -0.44% | 83.70K | 02:00:29 | ||
Aisin Seiki Ltd | 5,710.0 | 5,784.0 | 5,681.0 | -85.0 | -1.47% | 581.10K | 02:00:29 | ||
AIT Corp | 1,825.0 | 1,835.0 | 1,815.0 | -6.0 | -0.33% | 20.00K | 02:00:29 | ||
Aizawa Securities | 2,064.0 | 2,083.0 | 2,007.0 | +55.0 | +2.74% | 105.20K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,801.0 | 5,980.0 | 5,783.0 | -97.0 | -1.64% | 1.08M | 02:00:29 | ||
Akatsuki Shoji Co | 2,156.0 | 2,165.0 | 2,137.0 | +12.0 | +0.56% | 35.70K | 02:00:29 | ||
Akebono Brake Industry | 130.0 | 134.0 | 130.0 | -5.0 | -3.70% | 1.05M | 02:00:29 | ||
Akita Bank Ltd | 2,502.0 | 2,540.0 | 2,502.0 | -46.0 | -1.81% | 38.40K | 02:00:29 | ||
Albis Co Ltd | 2,629.0 | 2,641.0 | 2,629.0 | -6.0 | -0.23% | 1.70K | 02:00:29 | ||
Alconix Corp | 1,464.0 | 1,490.0 | 1,463.0 | +1.0 | +0.07% | 83.80K | 02:00:29 | ||
Alfresa Holdings Corp | 2,167.0 | 2,213.5 | 2,163.5 | -24.0 | -1.10% | 256.70K | 02:00:29 | ||
Alinco Inc | 1,077.0 | 1,086.0 | 1,076.0 | -8.0 | -0.74% | 8.20K | 02:00:29 | ||
Alleanza Holdings | 1,127.0 | 1,127.0 | 1,122.0 | 0.0 | 0.00% | 13.10K | 02:00:29 | ||
Alpen Co Ltd | 2,057.0 | 2,061.0 | 2,046.0 | +16.0 | +0.78% | 51.50K | 02:00:29 | ||
Alpha Corp | 1,386.0 | 1,394.0 | 1,383.0 | -3.0 | -0.22% | 4.30K | 02:00:29 | ||
Alpha Systems Inc | 3,015.0 | 3,025.0 | 2,922.0 | +68.0 | +2.31% | 17.60K | 02:00:29 | ||
Alps Electric | 1,504.0 | 1,526.5 | 1,476.5 | +19.0 | +1.28% | 1.62M | 02:00:29 | ||
Alps Logistics | 5,690.0 | 5,690.0 | 5,680.0 | +10.0 | +0.18% | 62.20K | 02:00:29 | ||
Altech Co Ltd | 274.0 | 277.0 | 274.0 | -3.0 | -1.08% | 7.00K | 02:00:29 | ||
Altech Corp | 2,533.0 | 2,546.0 | 2,525.0 | -1.0 | -0.04% | 22.10K | 02:00:29 | ||
AltPlus Inc | 127.0 | 128.0 | 125.0 | 0.0 | 0.00% | 32.60K | 02:00:29 | ||
Amada | 1,734.5 | 1,764.5 | 1,732.0 | -16.5 | -0.94% | 636.80K | 02:00:29 | ||
Amano Corp | 3,965.0 | 3,994.0 | 3,944.0 | +10.0 | +0.25% | 176.40K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,120.0 | 6,150.0 | 6,030.0 | -10.0 | -0.16% | 11.30K | 02:00:29 | ||
Amuse Inc | 1,597.0 | 1,607.0 | 1,595.0 | -9.0 | -0.56% | 9.50K | 02:00:29 | ||
Amvis Holdings | 2,279.0 | 2,303.0 | 2,209.0 | +56.0 | +2.52% | 235.30K | 02:00:29 | ||
ANA Holdings | 2,950.0 | 2,992.0 | 2,950.0 | -39.0 | -1.30% | 1.61M | 02:00:29 | ||
Anabuki Kosan Inc | 2,210.0 | 2,234.0 | 2,210.0 | -18.0 | -0.81% | 29.70K | 02:00:29 | ||
And Factory | 322.0 | 325.0 | 320.0 | +1.0 | +0.31% | 11.80K | 02:00:29 | ||
Anest Iwata Corp | 1,494.0 | 1,526.0 | 1,494.0 | -28.0 | -1.84% | 57.30K | 02:00:29 | ||
Anicom Holdings Inc | 641.0 | 654.0 | 636.0 | -4.0 | -0.62% | 456.60K | 02:00:29 | ||
Anritsu Corp | 1,136.5 | 1,154.5 | 1,132.5 | -6.0 | -0.53% | 631.30K | 02:00:29 | ||
Anshin Guarantor Service | 221.0 | 223.0 | 221.0 | -2.0 | -0.90% | 2.40K | 02:00:29 | ||
Anycolor | 2,380.00 | 2,399.00 | 2,325.00 | +19.00 | +0.80% | 882.80K | 02:00:29 | ||
Aoba BBT | 346.0 | 349.0 | 345.0 | -2.0 | -0.57% | 8.90K | 02:00:29 | ||
Aoki Holdings Inc | 1,239.0 | 1,261.0 | 1,238.0 | -22.0 | -1.74% | 140.10K | 02:00:29 | ||
Aoyama Trading | 1,510.0 | 1,539.0 | 1,510.0 | -22.0 | -1.44% | 141.90K | 02:00:29 | ||
Aozora Bank | 2,402.5 | 2,465.0 | 2,380.0 | +25.0 | +1.05% | 2.74M | 02:00:29 | ||
AP Company Co Ltd | 958.0 | 962.0 | 955.0 | -4.0 | -0.42% | 7.70K | 02:00:29 | ||
Appier Group | 1,241.00 | 1,252.00 | 1,227.00 | -1.00 | -0.08% | 405.90K | 02:00:29 | ||
Arakawa Chemical | 1,132.0 | 1,139.0 | 1,129.0 | -4.0 | -0.35% | 9.80K | 02:00:29 | ||
Arata Corp | 3,270.0 | 3,315.0 | 3,265.0 | +10.0 | +0.31% | 47.70K | 02:00:29 | ||
Araya Industrial | 5,220.0 | 5,330.0 | 5,170.0 | -30.0 | -0.57% | 20.00K | 02:00:29 | ||
Arcland Sakamoto | 1,967.0 | 1,986.0 | 1,966.0 | +9.0 | +0.46% | 104.30K | 02:00:29 | ||
Arcs Co Ltd | 2,910.0 | 2,941.0 | 2,905.0 | -27.0 | -0.92% | 35.10K | 02:00:29 | ||
ARE Holdings | 2,040.0 | 2,054.0 | 2,039.0 | -2.0 | -0.10% | 173.30K | 02:00:29 | ||
Argo Graphics Inc | 4,460.0 | 4,545.0 | 4,400.0 | +5.0 | +0.11% | 34.00K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,100.0 | 5,150.0 | 5,070.0 | +10.0 | +0.20% | 37.80K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,557.0 | 1,578.0 | 1,556.0 | -3.0 | -0.19% | 160.60K | 02:00:29 | ||
artience | 3,410.0 | 3,455.0 | 3,405.0 | -15.0 | -0.44% | 147.80K | 02:00:29 | ||
Artnature Inc | 819.0 | 820.0 | 812.0 | -1.0 | -0.12% | 11.70K | 02:00:29 | ||
Artner | 1,950.0 | 1,992.0 | 1,940.0 | -155.0 | -7.36% | 297.60K | 02:00:29 | ||
Artra | 162.0 | 163.0 | 161.0 | -1.0 | -0.61% | 5.20K | 02:00:29 | ||
Aruhi | 852.0 | 860.0 | 850.0 | -4.0 | -0.47% | 43.80K | 02:00:29 | ||
As One Corp | 2,729.5 | 2,795.0 | 2,727.0 | -14.0 | -0.51% | 248.40K | 02:00:29 | ||
As-me Estelle | 651.0 | 654.0 | 647.0 | +3.0 | +0.46% | 7.50K | 02:00:29 | ||
Asahi Broadcasting | 663.0 | 669.0 | 663.0 | -6.0 | -0.90% | 18.70K | 02:00:29 | ||
Asahi Co Ltd | 1,455.0 | 1,464.0 | 1,447.0 | +9.0 | +0.62% | 50.70K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 888.0 | 907.0 | 885.0 | -10.0 | -1.11% | 188.00K | 02:00:29 | ||
Asahi Group Holdings | 5,865.0 | 5,951.0 | 5,862.0 | -15.0 | -0.26% | 1.04M | 02:00:29 | ||
Asahi Intecc | 2,274.0 | 2,312.0 | 2,252.0 | +3.0 | +0.13% | 1.70M | 02:00:29 | ||
Asahi Kasei Corp. | 1,023.5 | 1,026.5 | 1,017.5 | -1.5 | -0.15% | 4.10M | 02:00:29 | ||
Asahi Kogyosha | 1,387.0 | 1,430.0 | 1,382.0 | -36.0 | -2.53% | 82.30K | 02:00:29 | ||
Asahi Net Inc | 643.0 | 655.0 | 643.0 | -12.0 | -1.83% | 39.00K | 02:00:29 | ||
Asahi Organic Chemicals | 4,790.0 | 4,880.0 | 4,775.0 | -95.0 | -1.94% | 107.60K | 02:00:29 | ||
Asante Inc | 1,707.0 | 1,727.0 | 1,706.0 | -19.0 | -1.10% | 5.50K | 02:00:29 | ||
Asanuma Corp | 3,665.0 | 3,705.0 | 3,660.0 | -10.0 | -0.27% | 49.80K | 02:00:29 | ||
Asax Co Ltd | 837.0 | 838.0 | 834.0 | -1.0 | -0.12% | 3.20K | 02:00:29 | ||
Ascentech | 598.0 | 608.0 | 591.0 | -3.0 | -0.50% | 206.30K | 02:00:29 | ||
Ashimori Industry | 2,451.0 | 2,480.0 | 2,435.0 | -5.0 | -0.20% | 7.80K | 02:00:29 | ||
Asia Pile Holdings | 992.0 | 1,010.0 | 985.0 | +8.0 | +0.81% | 68.50K | 02:00:29 | ||
Asics Corp | 9,353.0 | 9,457.0 | 9,251.0 | -20.0 | -0.21% | 1.59M | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,354.0 | 2,361.0 | 2,324.0 | +45.0 | +1.95% | 44.50K | 02:00:29 | ||
Askul Corp | 2,190.0 | 2,192.0 | 2,172.0 | +15.0 | +0.69% | 186.30K | 02:00:29 | ||
Astellas Pharma Inc. | 1,579.0 | 1,596.5 | 1,574.0 | +2.5 | +0.16% | 5.21M | 02:00:29 | ||
Astena Holdings | 484.0 | 488.0 | 483.0 | -3.0 | -0.62% | 29.80K | 02:00:29 | ||
Asteria | 537.0 | 544.0 | 534.0 | -5.0 | -0.92% | 43.20K | 02:00:29 | ||
Ateam Inc | 716.0 | 720.0 | 698.0 | +6.0 | +0.85% | 108.60K | 02:00:29 | ||
Atled | 1,524.0 | 1,534.0 | 1,522.0 | -6.0 | -0.39% | 2.50K | 02:00:29 | ||
Atrae | 709.0 | 737.0 | 702.0 | -10.0 | -1.39% | 500.40K | 02:00:29 | ||
Atsugi Co Ltd | 649.0 | 649.0 | 635.0 | +13.0 | +2.04% | 47.60K | 02:00:29 | ||
Aucnet | 2,472.0 | 2,496.0 | 2,448.0 | +14.0 | +0.57% | 13.50K | 02:00:29 | ||
Autobacs Seven | 1,557.5 | 1,562.5 | 1,547.0 | +16.5 | +1.07% | 272.90K | 02:00:29 | ||
Avant | 1,288.0 | 1,298.0 | 1,276.0 | -8.0 | -0.62% | 44.20K | 02:00:29 | ||
Avantia | 842.0 | 845.0 | 839.0 | +1.0 | +0.12% | 12.80K | 02:00:29 | ||
Avex Group Holdings | 1,219.0 | 1,223.0 | 1,212.0 | +2.0 | +0.16% | 116.50K | 02:00:29 | ||
Awa Bank Ltd | 2,762.0 | 2,821.0 | 2,760.0 | -35.0 | -1.25% | 62.40K | 02:00:29 | ||
Awa Paper Mfg. | 534.0 | 545.0 | 532.0 | -2.0 | -0.37% | 87.80K | 02:00:29 | ||
Axell Corp | 1,418.0 | 1,446.0 | 1,413.0 | -2.0 | -0.14% | 72.70K | 02:00:29 | ||
Axial Retailing Inc | 1,001.0 | 1,012.0 | 999.0 | -5.0 | -0.50% | 68.00K | 02:00:29 | ||
Axxzia | 955.00 | 974.00 | 955.00 | -15.00 | -1.55% | 57.10K | 02:00:29 | ||
AZ-COM MARUWA | 1,185.0 | 1,209.0 | 1,180.0 | -15.0 | -1.25% | 137.70K | 02:00:29 | ||
Azbil Corp | 4,311.0 | 4,331.0 | 4,221.0 | +90.0 | +2.13% | 927.10K | 02:00:29 | ||
Azuma Shipping | 296.0 | 298.0 | 294.0 | +2.0 | +0.68% | 18.60K | 02:00:29 | ||
B-Lot Company | 896.0 | 911.0 | 895.0 | -10.0 | -1.10% | 67.10K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,086.0 | 3,086.0 | 3,053.0 | +14.0 | +0.46% | 1.09M | 02:00:29 | ||
Bando Chemical Industries | 1,864.0 | 1,898.0 | 1,858.0 | -19.0 | -1.01% | 45.00K | 02:00:29 | ||
Bank of Iwate Ltd | 2,761.0 | 2,803.0 | 2,756.0 | -28.0 | -1.00% | 19.60K | 02:00:29 | ||
Bank of Kochi Ltd | 931.0 | 959.0 | 923.0 | -19.0 | -2.00% | 37.10K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,190.0 | 7,320.0 | 7,120.0 | 0.0 | 0.00% | 53.20K | 02:00:29 | ||
Bank of Saga Ltd | 2,571.0 | 2,630.0 | 2,571.0 | -44.0 | -1.68% | 14.50K | 02:00:29 | ||
Bank of The Ryukyus | 1,230.0 | 1,264.0 | 1,230.0 | -31.0 | -2.46% | 61.60K | 02:00:29 | ||
Bank of Toyama | 1,769.0 | 1,791.0 | 1,764.0 | -4.0 | -0.23% | 5.50K | 02:00:29 | ||
Baroque Japan | 795.0 | 800.0 | 793.0 | +2.0 | +0.25% | 139.70K | 02:00:29 | ||
Base Co | 2,795.00 | 2,834.00 | 2,794.00 | -20.00 | -0.71% | 60.00K | 02:00:29 | ||
BayCurrent Consult | 3,186.0 | 3,207.0 | 3,155.0 | +15.0 | +0.47% | 467.30K | 02:00:29 | ||
Beaglee | 1,085.0 | 1,087.0 | 1,077.0 | -2.0 | -0.18% | 4.60K | 02:00:29 | ||
Beauty Garage | 1,782.0 | 1,852.0 | 1,782.0 | -287.0 | -13.87% | 715.10K | 02:00:29 | ||
Beenos | 2,224.0 | 2,258.0 | 2,217.0 | -7.0 | -0.31% | 73.00K | 02:00:29 | ||
Belc Co Ltd | 7,410.0 | 7,500.0 | 7,320.0 | +50.0 | +0.68% | 33.50K | 02:00:29 | ||
BELLSYSTEM24 | 1,478.0 | 1,512.0 | 1,478.0 | -41.0 | -2.70% | 214.90K | 02:00:29 | ||
Belluna Co Ltd | 739.0 | 749.0 | 736.0 | -6.0 | -0.81% | 220.30K | 02:00:29 | ||
Benefit Japan Co | 1,189.0 | 1,218.0 | 1,188.0 | -2.0 | -0.17% | 0.80K | 02:00:29 | ||
Besterra | 1,016.0 | 1,050.0 | 1,015.0 | -17.0 | -1.65% | 138.40K | 02:00:29 | ||
Bewith | 1,811.00 | 1,839.00 | 1,811.00 | -5.00 | -0.28% | 26.00K | 02:00:29 | ||
BIC Camera Inc | 1,594.0 | 1,614.0 | 1,592.0 | -15.0 | -0.93% | 293.00K | 02:00:29 | ||
Biprogy | 4,230.0 | 4,275.0 | 4,227.0 | -19.0 | -0.45% | 192.70K | 02:00:29 | ||
BML Inc | 2,800.0 | 2,854.0 | 2,798.0 | -39.0 | -1.37% | 52.00K | 02:00:29 | ||
Bookoff | 1,570.0 | 1,613.0 | 1,570.0 | -24.0 | -1.51% | 62.10K | 02:00:29 | ||
BP Castrol KK | 978.0 | 983.0 | 978.0 | -5.0 | -0.51% | 6.40K | 02:00:29 | ||
Br. Holdings | 356.0 | 358.0 | 356.0 | -1.0 | -0.28% | 28.30K | 02:00:29 | ||
BrainPad Inc | 1,083.0 | 1,085.0 | 1,068.0 | +7.0 | +0.65% | 156.70K | 02:00:29 | ||
Brass | 674.0 | 677.0 | 673.0 | -5.0 | -0.74% | 3.70K | 02:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,758.0 | 6,688.0 | 0.0 | 0.00% | 1.39M | 02:00:29 | ||
Broadleaf Co Ltd | 535.0 | 545.0 | 530.0 | -1.0 | -0.19% | 168.80K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,020.0 | 4,075.0 | 4,015.0 | -40.0 | -0.99% | 28.10K | 02:00:29 | ||
Brother Industries Ltd | 3,029.0 | 3,029.0 | 2,986.5 | +21.0 | +0.70% | 1.15M | 02:00:29 | ||
Bull-Dog Sauce | 1,950.0 | 1,959.0 | 1,942.0 | -9.0 | -0.46% | 4.80K | 02:00:29 | ||
Bunka Shutter | 1,694.0 | 1,769.0 | 1,694.0 | -67.0 | -3.80% | 110.90K | 02:00:29 | ||
Business Brain Showa Ota | 2,130.0 | 2,147.0 | 2,116.0 | -7.0 | -0.33% | 15.50K | 02:00:29 | ||
CAC Holdings Corp | 1,936.0 | 1,950.0 | 1,933.0 | -16.0 | -0.82% | 23.20K | 02:00:29 | ||
Calbee Inc | 3,145.0 | 3,204.0 | 3,125.0 | -50.0 | -1.56% | 322.20K | 02:00:29 | ||
Can Do Co Ltd | 3,170.0 | 3,175.0 | 3,115.0 | +30.0 | +0.96% | 12.50K | 02:00:29 | ||
Canare Electric | 1,557.0 | 1,567.0 | 1,550.0 | +1.0 | +0.06% | 2.40K | 02:00:29 | ||
Candeal | 619.0 | 620.0 | 616.0 | +4.0 | +0.65% | 6.50K | 02:00:29 | ||
Canon | 4,579.0 | 4,581.0 | 4,541.0 | +8.0 | +0.18% | 2.59M | 02:00:29 | ||
Canon Electronics | 2,260.0 | 2,296.0 | 2,260.0 | -31.0 | -1.35% | 43.10K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,323.0 | 4,415.0 | 4,315.0 | -92.0 | -2.08% | 99.70K | 02:00:29 | ||
Capcom Co Ltd | 2,915.0 | 2,965.5 | 2,881.0 | -61.5 | -2.07% | 2.10M | 02:00:29 | ||
Capital Asset Planning | 850.0 | 855.0 | 848.0 | -1.0 | -0.12% | 7.90K | 02:00:29 | ||
Career Design Center | 1,740.0 | 1,756.0 | 1,740.0 | -9.0 | -0.51% | 11.60K | 02:00:29 | ||
CareerIndex | 175.0 | 177.0 | 173.0 | +4.0 | +2.34% | 46.40K | 02:00:29 | ||
Careerlink Co Ltd | 2,395.0 | 2,406.0 | 2,394.0 | -4.0 | -0.17% | 29.60K | 02:00:29 | ||
CareNet | 527.0 | 529.0 | 523.0 | 0.0 | 0.00% | 63.60K | 02:00:29 | ||
Carlit Holdings | 1,286.0 | 1,350.0 | 1,286.0 | -4.0 | -0.31% | 315.00K | 02:00:29 | ||
Carta Holdings | 1,605.0 | 1,625.0 | 1,601.0 | -3.0 | -0.19% | 20.50K | 02:00:29 | ||
Casa | 892.0 | 899.0 | 892.0 | -3.0 | -0.34% | 35.10K | 02:00:29 | ||
Casio Computer | 1,177.0 | 1,179.0 | 1,167.5 | +1.5 | +0.13% | 622.60K | 02:00:29 | ||
Cawachi Ltd | 2,850.0 | 2,865.0 | 2,838.0 | -14.0 | -0.49% | 18.00K | 02:00:29 | ||
CDG | 1,290.0 | 1,298.0 | 1,290.0 | -6.0 | -0.46% | 3.30K | 02:00:29 | ||
CDS Co Ltd | 1,820.0 | 1,840.0 | 1,815.0 | -12.0 | -0.66% | 7.70K | 02:00:29 | ||
CE Holdings Co Ltd | 584.0 | 587.0 | 581.0 | +4.0 | +0.69% | 21.90K | 02:00:29 | ||
CE Management Integrated Lab | 326.0 | 326.0 | 324.0 | +1.0 | +0.31% | 8.00K | 02:00:29 | ||
Cellsource | 1,209.0 | 1,241.0 | 1,202.0 | -11.0 | -0.90% | 137.90K | 02:00:29 | ||
Central Glass Co Ltd | 3,585.0 | 3,655.0 | 3,575.0 | -35.0 | -0.97% | 68.50K | 02:00:29 | ||
Central Japan Railway Co. | 3,466.0 | 3,526.0 | 3,465.0 | -51.0 | -1.45% | 2.03M | 02:00:29 | ||
Central Security Patrols | 2,972.0 | 2,976.0 | 2,929.0 | -4.0 | -0.13% | 8.60K | 02:00:29 | ||
Central Sports | 2,489.0 | 2,501.0 | 2,481.0 | -18.0 | -0.72% | 8.30K | 02:00:29 | ||
Century Tokyo Leasing | 1,467.5 | 1,506.5 | 1,467.5 | -27.5 | -1.84% | 547.80K | 02:00:29 | ||
Ceres | 1,870.0 | 1,900.0 | 1,849.0 | -18.0 | -0.95% | 85.90K | 02:00:29 | ||
Change | 1,256.0 | 1,273.0 | 1,237.0 | +2.0 | +0.16% | 346.60K | 02:00:29 | ||
Charm Care | 1,578.0 | 1,598.0 | 1,561.0 | +17.0 | +1.09% | 42.30K | 02:00:29 | ||
Chiba Bank | 1,416.0 | 1,437.0 | 1,414.0 | -13.5 | -0.94% | 1.64M | 02:00:29 | ||
Chiba Kogyo Bank | 993.0 | 1,022.0 | 993.0 | -14.0 | -1.39% | 151.00K | 02:00:29 | ||
Chikaranomoto | 1,452.0 | 1,484.0 | 1,450.0 | +11.0 | +0.76% | 276.10K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,730.0 | 5,740.0 | 5,720.0 | 0.0 | 0.00% | 152.70K | 02:00:29 | ||
Chimney Co Ltd | 1,311.0 | 1,314.0 | 1,310.0 | +3.0 | +0.23% | 6.30K | 02:00:29 | ||
Chino Corp | 2,545.0 | 2,549.0 | 2,517.0 | -13.0 | -0.51% | 10.70K | 02:00:29 | ||
Chiyoda Co Ltd | 900.0 | 907.0 | 899.0 | -4.0 | -0.44% | 15.70K | 02:00:29 | ||
Chiyoda Integre | 3,035.0 | 3,105.0 | 3,025.0 | -45.0 | -1.46% | 8.50K | 02:00:29 | ||
Chofu Seisakusho | 2,180.0 | 2,199.0 | 2,175.0 | -5.0 | -0.23% | 19.00K | 02:00:29 | ||
Chori Co Ltd | 3,540.0 | 3,560.0 | 3,535.0 | -5.0 | -0.14% | 9.30K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,995.5 | 2,051.0 | 1,995.5 | -29.0 | -1.43% | 1.92M | 02:00:29 | ||
Chubu Steel Plate | 2,853.00 | 2,928.00 | 2,835.00 | +59.00 | +2.11% | 102.60K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,520.0 | 1,542.0 | 1,517.0 | -21.0 | -1.36% | 30.80K | 02:00:29 | ||
Chuco | 487.0 | 500.0 | 487.0 | -8.0 | -1.62% | 11.90K | 02:00:29 | ||
Chudenko Corp | 3,180.0 | 3,235.0 | 3,180.0 | -45.0 | -1.40% | 33.70K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,581.0 | 1,610.0 | 1,581.0 | +5.0 | +0.32% | 32.40K | 02:00:29 | ||
Chugai Pharmaceutical | 4,978.0 | 4,978.0 | 4,811.0 | +167.0 | +3.47% | 2.14M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,030.0 | 3,075.0 | 3,020.0 | +10.0 | +0.33% | 15.40K | 02:00:29 | ||
Chugin Financial Group | 1,641.0 | 1,671.5 | 1,637.5 | +1.5 | +0.09% | 294.10K | 02:00:29 | ||
Chugoku Electric Power | 1,100.0 | 1,121.0 | 1,100.0 | -17.0 | -1.52% | 1.57M | 02:00:29 | ||
Chugoku Marine Paints | 2,053.0 | 2,113.0 | 2,048.0 | -14.0 | -0.68% | 234.60K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,208.0 | 1,216.0 | 1,148.0 | +33.0 | +2.81% | 141.30K | 02:00:29 | ||
Chuo Warehouse | 1,233.0 | 1,255.0 | 1,222.0 | -13.0 | -1.04% | 56.40K | 02:00:29 | ||
Citizen Holdings | 1,032.0 | 1,052.0 | 1,032.0 | -20.0 | -1.90% | 826.70K | 02:00:29 | ||
CK San-Etsu | 3,760.0 | 3,810.0 | 3,755.0 | -60.0 | -1.57% | 3.80K | 02:00:29 | ||
CKD Corp | 3,185.0 | 3,245.0 | 3,155.0 | +50.0 | +1.59% | 269.80K | 02:00:29 | ||
CL Holdings | 1,285.0 | 1,325.0 | 1,278.0 | -43.0 | -3.24% | 40.20K | 02:00:29 | ||
Cleanup Corp | 722.0 | 730.0 | 720.0 | -3.0 | -0.41% | 21.60K | 02:00:29 | ||
CMK Corp | 588.0 | 594.0 | 587.0 | -6.0 | -1.01% | 208.30K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,895.5 | 1,948.0 | 1,891.5 | -30.0 | -1.56% | 611.80K | 02:00:29 | ||
Colopl Inc | 606.0 | 624.0 | 588.0 | -12.0 | -1.94% | 671.10K | 02:00:29 | ||
Colowide Co Ltd | 2,038.5 | 2,053.0 | 2,032.5 | -3.0 | -0.15% | 139.30K | 02:00:29 | ||
Cominix | 870.0 | 882.0 | 869.0 | 0.0 | 0.00% | 5.40K | 02:00:29 | ||
Computer Eng Consulting | 2,067.0 | 2,124.0 | 2,027.0 | +12.0 | +0.58% | 572.20K | 02:00:29 | ||
Computer Institute Japan | 455.0 | 458.0 | 452.0 | -1.0 | -0.22% | 56.30K | 02:00:29 | ||
Comsys Holdings Corp. | 3,097.0 | 3,126.0 | 3,081.0 | +25.0 | +0.81% | 366.80K | 02:00:29 | ||
Comture Corp | 1,806.0 | 1,821.0 | 1,805.0 | -19.0 | -1.04% | 53.50K | 02:00:29 | ||
Concordia Financial Group | 907.7 | 927.7 | 905.4 | -11.4 | -1.24% | 3.76M | 02:00:29 | ||
Confidence | 1,823.00 | 1,849.00 | 1,823.00 | -21.00 | -1.14% | 5.70K | 02:00:29 | ||
Cookpad Inc | 180.0 | 190.0 | 180.0 | -10.0 | -5.26% | 554.20K | 02:00:29 | ||
Copro Holdings | 1,497.0 | 1,520.0 | 1,465.0 | +17.0 | +1.15% | 101.40K | 02:00:29 | ||
Core Corp | 1,867.0 | 1,890.0 | 1,867.0 | -25.0 | -1.32% | 5.70K | 02:00:29 | ||
Corona Corp | 921.0 | 935.0 | 919.0 | -13.0 | -1.39% | 16.00K | 02:00:29 | ||
Cosel Co Ltd | 1,336.0 | 1,356.0 | 1,329.0 | -4.0 | -0.30% | 87.80K | 02:00:29 | ||
Cosmo Energy Holdings | 7,909.0 | 7,990.0 | 7,807.0 | +117.0 | +1.50% | 514.70K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,975.0 | 13,115.0 | 12,870.0 | -70.0 | -0.54% | 145.10K | 02:00:29 | ||
Cota Co Ltd | 1,480.0 | 1,486.0 | 1,477.0 | +7.0 | +0.48% | 16.70K | 02:00:29 | ||
CRE | 1,310.0 | 1,329.0 | 1,305.0 | +2.0 | +0.15% | 39.10K | 02:00:29 | ||
Create Medic Co Ltd | 989.0 | 993.0 | 989.0 | +1.0 | +0.10% | 6.80K | 02:00:29 | ||
Create Restaurants | 1,133.0 | 1,140.0 | 1,125.0 | +10.0 | +0.89% | 470.90K | 02:00:29 | ||
Create SD Holdings | 3,420.0 | 3,425.0 | 3,385.0 | 0.0 | 0.00% | 65.60K | 02:00:29 | ||
Credit Saison | 3,439.0 | 3,471.0 | 3,416.0 | +9.0 | +0.26% | 609.90K | 02:00:29 | ||
Creek & River | 1,716.0 | 1,716.0 | 1,687.0 | +32.0 | +1.90% | 55.60K | 02:00:29 | ||
Cresco Ltd | 2,305.0 | 2,329.0 | 2,274.0 | +22.0 | +0.96% | 35.30K | 02:00:29 | ||
Crops Corp | 1,131.0 | 1,141.0 | 1,131.0 | -18.0 | -1.57% | 3.00K | 02:00:29 | ||
Cross Cat | 1,305.0 | 1,324.0 | 1,302.0 | -25.0 | -1.88% | 18.80K | 02:00:29 | ||
Cross Marketing | 618.0 | 620.0 | 594.0 | +22.0 | +3.69% | 156.30K | 02:00:29 | ||
CTI Engineering | 4,835.0 | 4,970.0 | 4,835.0 | -95.0 | -1.93% | 16.10K | 02:00:29 | ||
CTS Co Ltd | 800.0 | 801.0 | 794.0 | +4.0 | +0.50% | 67.20K | 02:00:29 | ||
Cube System Inc | 1,124.0 | 1,125.0 | 1,118.0 | +6.0 | +0.54% | 11.50K | 02:00:29 | ||
Curves | 738.00 | 743.00 | 736.00 | -7.00 | -0.94% | 72.00K | 02:00:29 | ||
CVS Bay Area Inc | 611.0 | 620.0 | 609.0 | -2.0 | -0.33% | 3.70K | 02:00:29 | ||
CyberAgent Inc | 930.6 | 951.8 | 924.0 | -23.7 | -2.48% | 8.39M | 02:00:29 | ||
Cyberlinks | 730.0 | 738.0 | 730.0 | -7.0 | -0.95% | 9.10K | 02:00:29 | ||
Cybozu Inc | 1,845.0 | 1,865.0 | 1,826.0 | +1.0 | +0.05% | 356.60K | 02:00:29 | ||
C’Bon Cosmetics | 1,396.0 | 1,401.0 | 1,396.0 | -2.0 | -0.14% | 2.70K | 02:00:29 | ||
Dai Nippon Printing | 5,000.0 | 5,038.0 | 4,964.0 | +21.0 | +0.42% | 450.90K | 02:00:29 | ||
Dai Nippon Toryo | 1,220.0 | 1,232.0 | 1,220.0 | -3.0 | -0.25% | 31.10K | 02:00:29 | ||
Dai-Dan | 3,110.0 | 3,170.0 | 3,105.0 | +15.0 | +0.48% | 287.10K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,554.0 | 1,586.0 | 1,554.0 | -15.0 | -0.96% | 10.10K | 02:00:29 | ||
Dai-ichi Life | 4,123.0 | 4,253.0 | 4,123.0 | -41.0 | -0.98% | 2.51M | 02:00:29 | ||
Daicel Corp | 1,567.0 | 1,590.5 | 1,566.0 | -18.5 | -1.17% | 437.50K | 02:00:29 | ||
Daido Kogyo Co Ltd | 844.0 | 850.0 | 840.0 | -4.0 | -0.47% | 12.40K | 02:00:29 | ||
Daido Metal Co Ltd | 598.0 | 603.0 | 594.0 | 0.0 | 0.00% | 100.70K | 02:00:29 | ||
Daido Steel Co Ltd | 1,515.0 | 1,533.5 | 1,512.5 | -25.0 | -1.62% | 375.00K | 02:00:29 | ||
Daidoh Ltd | 678.0 | 703.0 | 678.0 | -10.0 | -1.45% | 148.10K | 02:00:29 | ||
Daiei Kankyo | 2,479.00 | 2,513.00 | 2,462.00 | -7.00 | -0.28% | 163.70K | 02:00:29 | ||
Daifuku Co Ltd | 2,867.0 | 2,903.0 | 2,856.0 | -18.0 | -0.62% | 1.28M | 02:00:29 | ||
Daihen Corp | 8,770.0 | 8,780.0 | 8,650.0 | +30.0 | +0.34% | 88.50K | 02:00:29 | ||
Daiho Corp | 3,270.0 | 3,330.0 | 3,270.0 | -45.0 | -1.36% | 23.10K | 02:00:29 | ||
Daiichi Jitsugyo | 2,270.0 | 2,304.0 | 2,260.0 | -16.0 | -0.70% | 26.10K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 830.0 | 838.0 | 830.0 | 0.0 | 0.00% | 49.50K | 02:00:29 | ||
Daiichi Sankyo | 5,770.0 | 5,833.0 | 5,725.0 | -18.0 | -0.31% | 3.26M | 02:00:29 | ||
Daiichikosho | 1,620.0 | 1,640.0 | 1,618.0 | -30.0 | -1.82% | 400.00K | 02:00:29 | ||
Daiken Medical | 539.0 | 542.0 | 536.0 | 0.0 | 0.00% | 25.20K | 02:00:29 | ||
Daiki Aluminium Industry | 1,287.0 | 1,310.0 | 1,287.0 | -10.0 | -0.77% | 82.40K | 02:00:29 | ||
Daiki Axis Co Ltd | 727.0 | 731.0 | 725.0 | 0.0 | 0.00% | 9.60K | 02:00:29 | ||
Daikin Industries | 22,755.0 | 23,025.0 | 22,700.0 | -145.0 | -0.63% | 627.50K | 02:00:29 | ||
Daiko Tsusan | 1,186.0 | 1,209.0 | 1,185.0 | -12.0 | -1.00% | 7.40K | 02:00:29 | ||
Daikoku Denki | 3,850.0 | 3,970.0 | 3,835.0 | -80.0 | -2.04% | 113.30K | 02:00:29 | ||
Daikokutenbussan | 8,360.0 | 8,530.0 | 8,330.0 | -10.0 | -0.12% | 25.00K | 02:00:29 | ||
DaikyoNishikawa | 692.0 | 697.0 | 692.0 | -3.0 | -0.43% | 129.00K | 02:00:29 | ||
Dainichi Co Ltd | 678.0 | 683.0 | 677.0 | 0.0 | 0.00% | 24.30K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,180.0 | 3,280.0 | 3,180.0 | -95.0 | -2.90% | 37.30K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,255.0 | 15,305.0 | 15,090.0 | +115.0 | +0.76% | 1.20M | 02:00:29 | ||
Daio Paper Corp | 855.6 | 858.0 | 845.8 | +7.5 | +0.88% | 521.40K | 02:00:29 | ||
Dairei | 1,914.0 | 1,914.0 | 1,910.0 | +7.0 | +0.37% | 1.50K | 02:00:29 | ||
Daiseki Co Ltd | 3,225.0 | 3,280.0 | 3,210.0 | -20.0 | -0.62% | 92.10K | 02:00:29 | ||
Daiseki Eco. Solution | 976.0 | 983.0 | 976.0 | -2.0 | -0.20% | 18.50K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,885.0 | 4,950.0 | 4,885.0 | -10.0 | -0.20% | 68.20K | 02:00:29 | ||
Daishinku Corp | 698.0 | 714.0 | 698.0 | +2.0 | +0.29% | 229.40K | 02:00:29 | ||
Daisue Construction | 1,738.0 | 1,748.0 | 1,734.0 | 0.0 | 0.00% | 35.40K | 02:00:29 | ||
Daisyo Corp | 1,246.0 | 1,250.0 | 1,239.0 | +3.0 | +0.24% | 22.10K | 02:00:29 | ||
Daito Bank Ltd | 751.0 | 754.0 | 749.0 | -1.0 | -0.13% | 74.00K | 02:00:29 | ||
Daito Pharmaceutical | 2,306.0 | 2,310.0 | 2,270.0 | +14.0 | +0.61% | 24.10K | 02:00:29 | ||
Daito Trust Construction | 16,815.0 | 16,920.0 | 16,760.0 | -20.0 | -0.12% | 105.90K | 02:00:29 | ||
Daito Woolen Spinning | 105.0 | 105.0 | 104.0 | +1.0 | +0.96% | 121.00K | 02:00:29 | ||
Daitron | 3,050.0 | 3,095.0 | 3,050.0 | -45.0 | -1.45% | 12.90K | 02:00:29 | ||
Daiwa House Industry | 4,147.0 | 4,190.0 | 4,141.0 | -24.0 | -0.58% | 1.02M | 02:00:29 | ||
Daiwa Industries | 1,493.0 | 1,533.0 | 1,481.0 | -10.0 | -0.67% | 28.50K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,254.5 | 1,319.5 | 1,251.0 | -60.5 | -4.60% | 10.98M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,735.5 | 2,777.0 | 2,727.5 | -24.5 | -0.89% | 268.70K | 02:00:29 | ||
Danto Holdings Corp | 811.0 | 832.0 | 811.0 | -14.0 | -1.70% | 20.60K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,547.0 | 1,570.0 | 1,547.0 | -14.0 | -0.90% | 280.80K | 02:00:29 | ||
DD Holdings | 1,249.0 | 1,267.0 | 1,248.0 | -14.0 | -1.11% | 61.70K | 02:00:29 | ||
Dear Life | 884.0 | 890.0 | 879.0 | +2.0 | +0.23% | 103.40K | 02:00:29 | ||
Delica Foods Co Ltd | 571.0 | 571.0 | 569.0 | 0.0 | 0.00% | 9.30K | 02:00:29 | ||
DeNA Co | 1,557.5 | 1,575.0 | 1,552.5 | -9.5 | -0.61% | 438.80K | 02:00:29 | ||
Denka | 2,171.5 | 2,185.0 | 2,150.5 | +6.5 | +0.30% | 407.00K | 02:00:29 | ||
Densan Co Ltd | 1,482.0 | 1,488.0 | 1,482.0 | -4.0 | -0.27% | 1.30K | 02:00:29 | ||
Densan System | 2,572.0 | 2,593.0 | 2,564.0 | -5.0 | -0.19% | 14.30K | 02:00:29 | ||
Denso Corp. | 2,491.5 | 2,513.0 | 2,480.0 | +16.5 | +0.67% | 4.75M | 02:00:29 | ||
Dentsu Inc. | 4,099.0 | 4,119.0 | 4,078.0 | -52.0 | -1.25% | 793.60K | 02:00:29 | ||
Denyo Co Ltd | 2,723.0 | 2,768.0 | 2,711.0 | -30.0 | -1.09% | 9.10K | 02:00:29 | ||
Descente Ltd | 3,420.0 | 3,460.0 | 3,390.0 | +30.0 | +0.88% | 104.90K | 02:00:29 | ||
DesignOne Japan | 147.0 | 148.0 | 144.0 | +1.0 | +0.68% | 73.70K | 02:00:29 | ||
Dexerials Corp | 7,137.0 | 7,233.0 | 7,055.0 | +245.0 | +3.55% | 509.20K | 02:00:29 | ||
Diamond Electric | 693.0 | 703.0 | 691.0 | -5.0 | -0.72% | 22.90K | 02:00:29 | ||
DIC Corp | 3,211.0 | 3,227.0 | 3,198.0 | -1.0 | -0.03% | 265.30K | 02:00:29 | ||
Digital Arts Inc | 3,635.0 | 3,665.0 | 3,600.0 | +30.0 | +0.83% | 59.30K | 02:00:29 | ||
Digital Garage | 2,390.0 | 2,406.0 | 2,342.0 | +20.0 | +0.84% | 171.90K | 02:00:29 | ||
Digital Holdings | 1,051.0 | 1,062.0 | 1,050.0 | -11.0 | -1.04% | 33.60K | 02:00:29 | ||
Digital Information Tech | 1,805.0 | 1,816.0 | 1,784.0 | +15.0 | +0.84% | 32.00K | 02:00:29 | ||
Dijet Industrial | 841.0 | 844.0 | 841.0 | 0.0 | 0.00% | 1.30K | 02:00:29 | ||
Dip Corp | 2,727.0 | 2,748.0 | 2,707.0 | -17.0 | -0.62% | 333.10K | 02:00:29 | ||
Direct Marketing | 235.00 | 236.00 | 232.00 | -1.00 | -0.42% | 95.20K | 02:00:29 | ||
Disco Corp | 60,390.0 | 60,560.0 | 59,720.0 | +990.0 | +1.67% | 1.97M | 02:00:29 | ||
DKK | 2,088.0 | 2,129.0 | 2,088.0 | -31.0 | -1.46% | 16.00K | 02:00:29 | ||
DKK-Toa | 850.0 | 855.0 | 850.0 | -5.0 | -0.58% | 4.90K | 02:00:29 | ||
DKS Co Ltd | 3,710.0 | 3,985.0 | 3,710.0 | -265.0 | -6.67% | 60.90K | 02:00:29 | ||
DLE | 167.0 | 168.0 | 166.0 | 0.0 | 0.00% | 29.00K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,380.0 | 4,453.0 | 4,359.0 | -40.0 | -0.90% | 554.40K | 02:00:29 | ||
Doshisha Co Ltd | 2,222.0 | 2,236.0 | 2,203.0 | -1.0 | -0.04% | 22.70K | 02:00:29 | ||
Double Standard Inc | 1,740.0 | 1,775.0 | 1,730.0 | -16.0 | -0.91% | 28.60K | 02:00:29 | ||
Doutor Nichires Holdings | 2,176.0 | 2,197.0 | 2,173.0 | -9.0 | -0.41% | 105.00K | 02:00:29 | ||
DOWA Holdings | 5,763.0 | 5,780.0 | 5,731.0 | +42.0 | +0.73% | 133.90K | 02:00:29 | ||
Dream Incubator Inc | 2,137.0 | 2,146.0 | 2,114.0 | +7.0 | +0.33% | 17.30K | 02:00:29 | ||
DTS Corp | 4,215.0 | 4,270.0 | 4,195.0 | -40.0 | -0.94% | 77.00K | 02:00:29 | ||
Duskin Co Ltd | 3,767.0 | 3,792.0 | 3,728.0 | +56.0 | +1.51% | 147.00K | 02:00:29 | ||
DVx Inc | 1,002.0 | 1,005.0 | 1,002.0 | 0.0 | 0.00% | 3.10K | 02:00:29 | ||
Dydo Drinco Inc | 2,644.0 | 2,667.0 | 2,644.0 | -14.0 | -0.53% | 41.10K | 02:00:29 | ||
Dynic Corp | 825.0 | 832.0 | 825.0 | -3.0 | -0.36% | 14.50K | 02:00:29 | ||
E J | 1,750.0 | 1,772.0 | 1,746.0 | -14.0 | -0.79% | 16.60K | 02:00:29 | ||
E-Guardian | 1,903.0 | 1,916.0 | 1,885.0 | +5.0 | +0.26% | 63.80K | 02:00:29 | ||
Eagle Industry | 1,837.0 | 1,858.0 | 1,832.0 | -12.0 | -0.65% | 27.50K | 02:00:29 | ||
Earth Chemical | 4,670.0 | 4,755.0 | 4,670.0 | -75.0 | -1.58% | 79.40K | 02:00:29 | ||
East Japan Railway Co. | 2,700.0 | 2,755.5 | 2,700.0 | -36.0 | -1.32% | 2.83M | 02:00:29 | ||
Eat& Co Ltd | 2,105.0 | 2,117.0 | 2,102.0 | 0.0 | 0.00% | 24.50K | 02:00:29 | ||
Ebara Corp. | 12,165.0 | 12,235.0 | 11,915.0 | +405.0 | +3.44% | 778.50K | 02:00:29 | ||
Ebara Foods Industry | 2,905.0 | 2,905.0 | 2,900.0 | +5.0 | +0.17% | 4.50K | 02:00:29 | ||
Ebara Jitsugyo | 3,445.0 | 3,495.0 | 3,430.0 | -15.0 | -0.43% | 11.20K | 02:00:29 | ||
eBASE | 683.0 | 690.0 | 681.0 | -5.0 | -0.73% | 27.20K | 02:00:29 | ||
Echo Trading Co Ltd | 1,337.0 | 1,359.0 | 1,321.0 | +14.0 | +1.06% | 52.30K | 02:00:29 | ||
Econach Holdings | 128.0 | 129.0 | 128.0 | 0.0 | 0.00% | 15.30K | 02:00:29 | ||
Eco’s Co Ltd | 2,265.0 | 2,295.0 | 2,265.0 | -23.0 | -1.01% | 4.00K | 02:00:29 | ||
Edion Corp | 1,585.0 | 1,590.0 | 1,576.0 | +3.0 | +0.19% | 187.60K | 02:00:29 | ||
EF On | 411.0 | 411.0 | 406.0 | +5.0 | +1.23% | 20.70K | 02:00:29 | ||
eGuarantee Inc | 1,298.0 | 1,307.0 | 1,287.0 | +17.0 | +1.33% | 352.20K | 02:00:29 | ||
Ehime Bank Ltd | 1,257.0 | 1,280.0 | 1,256.0 | -22.0 | -1.72% | 29.40K | 02:00:29 | ||
Eidai Co Ltd | 242.0 | 245.0 | 241.0 | 0.0 | 0.00% | 22.90K | 02:00:29 | ||
Eiken Chemical | 2,034.0 | 2,057.0 | 2,028.0 | -5.0 | -0.25% | 70.60K | 02:00:29 | ||
Eisai | 6,649.0 | 6,705.0 | 6,527.0 | -223.0 | -3.25% | 2.97M | 02:00:29 | ||
Eizo Corp | 4,790.0 | 4,850.0 | 4,760.0 | -35.0 | -0.73% | 38.70K | 02:00:29 | ||
Elan | 882.0 | 891.0 | 867.0 | +10.0 | +1.15% | 109.70K | 02:00:29 | ||
Elecom Co Ltd | 1,586.0 | 1,595.0 | 1,575.0 | +13.0 | +0.83% | 94.30K | 02:00:29 | ||
Electric Power Development Ltd | 2,534.5 | 2,571.0 | 2,534.0 | -8.5 | -0.33% | 423.50K | 02:00:29 | ||
Elematec Corp | 1,968.0 | 1,993.0 | 1,968.0 | -17.0 | -0.86% | 19.30K | 02:00:29 | ||
EM Systems Co Ltd | 624.0 | 630.0 | 623.0 | -5.0 | -0.79% | 45.50K | 02:00:29 | ||
En-Japan | 2,578.0 | 2,615.0 | 2,552.0 | -34.0 | -1.30% | 143.30K | 02:00:29 | ||
Encourage Tech | 598.0 | 615.0 | 598.0 | -13.0 | -2.13% | 31.40K | 02:00:29 | ||
Endo Lighting Corp | 1,555.0 | 1,584.0 | 1,555.0 | -27.0 | -1.71% | 19.90K | 02:00:29 | ||
Eneos Holdings | 803.2 | 817.2 | 803.2 | +3.5 | +0.44% | 15.24M | 02:00:29 | ||
Enigmo | 339.0 | 342.0 | 336.0 | -3.0 | -0.88% | 75.80K | 02:00:29 | ||
Enish Inc | 258.0 | 266.0 | 258.0 | -3.0 | -1.15% | 468.70K | 02:00:29 | ||
Enomoto | 1,504.0 | 1,504.0 | 1,483.0 | +19.0 | +1.28% | 40.20K | 02:00:29 | ||
Enplas Corp | 7,790.0 | 7,940.0 | 7,740.0 | -30.0 | -0.38% | 72.00K | 02:00:29 | ||
Enshu Ltd | 711.0 | 717.0 | 701.0 | -2.0 | -0.28% | 13.50K | 02:00:29 | ||
Ensuiko Sugar Refining | 276.0 | 280.0 | 275.0 | -1.0 | -0.36% | 36.30K | 02:00:29 | ||
Entrust | 766.0 | 782.0 | 766.0 | -16.0 | -2.05% | 78.00K | 02:00:29 | ||
Envipro | 521.0 | 530.0 | 521.0 | +1.0 | +0.19% | 47.80K | 02:00:29 | ||
EPCO | 821.0 | 828.0 | 821.0 | -3.0 | -0.36% | 14.60K | 02:00:29 | ||
eREX Co | 648.0 | 661.0 | 647.0 | -9.0 | -1.37% | 220.90K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,304.0 | 2,307.0 | 2,281.0 | +17.0 | +0.74% | 13.50K | 02:00:29 | ||
Es-con Japan | 1,044.0 | 1,058.0 | 1,044.0 | -6.0 | -0.57% | 151.50K | 02:00:29 | ||
Escrit Inc | 286.0 | 290.0 | 286.0 | -6.0 | -2.05% | 29.70K | 02:00:29 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | 0.0 | 0.00% | 47.10K | 02:00:29 | ||
eSOL | 841.0 | 858.0 | 838.0 | -7.0 | -0.83% | 22.80K | 02:00:29 | ||
Espec Corp | 3,175.0 | 3,210.0 | 3,165.0 | -10.0 | -0.31% | 63.00K | 02:00:29 | ||
Eternal Hospitality | 3,890.0 | 4,000.0 | 3,765.0 | +245.0 | +6.72% | 317.40K | 02:00:29 | ||
Euglena Co Ltd | 534.0 | 551.0 | 530.0 | -17.0 | -3.09% | 698.20K | 02:00:29 | ||
Exedy Corp | 2,681.0 | 2,685.0 | 2,615.0 | +63.0 | +2.41% | 1.71M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,143.0 | 4,163.0 | 4,100.0 | -6.0 | -0.14% | 256.00K | 02:00:29 | ||
e’grand | 1,558.0 | 1,559.0 | 1,550.0 | -1.0 | -0.06% | 2.30K | 02:00:29 | ||
F-Tech | 651.0 | 655.0 | 648.0 | -3.0 | -0.46% | 30.80K | 02:00:29 | ||
F.C.C. Co Ltd | 2,274.0 | 2,299.0 | 2,271.0 | -15.0 | -0.66% | 112.60K | 02:00:29 | ||
Faith Inc | 431.0 | 434.0 | 431.0 | 0.0 | 0.00% | 3.40K | 02:00:29 | ||
FaithNetwork | 1,656.0 | 1,684.0 | 1,655.0 | +7.0 | +0.42% | 40.50K | 02:00:29 | ||
Falco Holdings | 2,291.0 | 2,305.0 | 2,291.0 | -10.0 | -0.43% | 13.00K | 02:00:29 | ||
Faltec Co Ltd | 547.0 | 556.0 | 546.0 | -9.0 | -1.62% | 2.60K | 02:00:29 | ||
FAN Communications | 413.0 | 413.0 | 410.0 | +1.0 | +0.24% | 16.60K | 02:00:29 | ||
Fancl Corp | 1,916.5 | 1,952.5 | 1,911.0 | -43.0 | -2.19% | 566.70K | 02:00:29 | ||
Fanuc Corp. | 4,366.0 | 4,395.0 | 4,333.0 | +2.0 | +0.05% | 1.78M | 02:00:29 | ||
Fast Fitness Japan | 1,284.00 | 1,323.00 | 1,280.00 | -39.00 | -2.95% | 62.20K | 02:00:29 | ||
Fast Retailing | 41,700.0 | 41,860.0 | 41,270.0 | +210.0 | +0.51% | 793.30K | 02:00:29 | ||
Feed One Holdings | 920.0 | 927.0 | 896.0 | +18.0 | +2.00% | 59.00K | 02:00:29 | ||
Felissimo Corp | 923.0 | 929.0 | 923.0 | 0.0 | 0.00% | 2.10K | 02:00:29 | ||
Fibergate | 1,148.0 | 1,183.0 | 1,146.0 | -26.0 | -2.21% | 126.40K | 02:00:29 | ||
Fidea Holdings | 1,605.0 | 1,626.0 | 1,605.0 | -9.0 | -0.56% | 27.60K | 02:00:29 | ||
Fields Corp | 1,581.0 | 1,630.0 | 1,569.0 | -5.0 | -0.32% | 792.70K | 02:00:29 | ||
Financial Products Group | 2,122.0 | 2,149.0 | 2,113.0 | +4.0 | +0.19% | 296.70K | 02:00:29 | ||
Findex Inc | 1,016.0 | 1,048.0 | 1,014.0 | -28.0 | -2.68% | 41.70K | 02:00:29 | ||
First Baking Co Ltd | 655.0 | 661.0 | 645.0 | +6.0 | +0.92% | 36.40K | 02:00:29 | ||
First Bank of Toyama | 1,177.0 | 1,209.0 | 1,174.0 | -13.0 | -1.09% | 216.60K | 02:00:29 | ||
First Brothers | 1,211.0 | 1,215.0 | 1,210.0 | +1.0 | +0.08% | 4.50K | 02:00:29 | ||
First Juken Co Ltd | 1,078.0 | 1,081.0 | 1,075.0 | +2.0 | +0.19% | 16.70K | 02:00:29 | ||
First-Corporation | 762.0 | 768.0 | 762.0 | 0.0 | 0.00% | 26.10K | 02:00:29 | ||
Firstlogic | 503.0 | 507.0 | 503.0 | -1.0 | -0.20% | 19.10K | 02:00:29 | ||
Fixstars Corporation | 1,863.0 | 1,880.0 | 1,840.0 | +14.0 | +0.76% | 163.80K | 02:00:29 | ||
FJ Next Co Ltd | 1,230.0 | 1,243.0 | 1,227.0 | -13.0 | -1.05% | 19.00K | 02:00:29 | ||
Focus Systems | 1,113.0 | 1,124.0 | 1,108.0 | -3.0 | -0.27% | 9.10K | 02:00:29 | ||
Food Life Companies | 2,712.0 | 2,730.5 | 2,694.0 | -5.0 | -0.18% | 1.42M | 02:00:29 | ||
Forum Eng | 840.00 | 850.00 | 839.00 | -11.00 | -1.29% | 85.50K | 02:00:29 | ||
Forval Corp | 1,410.0 | 1,438.0 | 1,401.0 | +10.0 | +0.71% | 6.00K | 02:00:29 | ||
Foster Electric | 1,743.0 | 1,762.0 | 1,697.0 | +35.0 | +2.05% | 251.90K | 02:00:29 | ||
FP Corp | 2,377.5 | 2,414.0 | 2,370.0 | -40.5 | -1.67% | 121.00K | 02:00:29 | ||
FP Partner | 4,725.00 | 4,780.00 | 4,690.00 | +75.00 | +1.61% | 180.20K | 02:00:29 | ||
France Bed Holdings | 1,191.0 | 1,195.0 | 1,187.0 | 0.0 | 0.00% | 25.80K | 02:00:29 | ||
FreeBit | 1,392.0 | 1,404.0 | 1,387.0 | -10.0 | -0.71% | 66.00K | 02:00:29 | ||
Frontier Management | 1,211.0 | 1,254.0 | 1,205.0 | -49.0 | -3.89% | 144.10K | 02:00:29 | ||
Fudo Tetra Corp | 2,520.0 | 2,559.0 | 2,463.0 | +58.0 | +2.36% | 95.50K | 02:00:29 | ||
Fuji Co Ltd | 2,023.0 | 2,037.0 | 1,997.0 | +26.0 | +1.30% | 110.50K | 02:00:29 | ||
Fuji Corp Ltd | 746.0 | 752.0 | 746.0 | -1.0 | -0.13% | 15.90K | 02:00:29 | ||
Fuji Die | 791.0 | 804.0 | 791.0 | -3.0 | -0.38% | 76.60K | 02:00:29 | ||
Fuji Electric | 9,333.0 | 9,440.0 | 9,294.0 | +50.0 | +0.54% | 566.80K | 02:00:29 | ||
Fuji Electric Industry | 1,124.0 | 1,129.0 | 1,123.0 | -2.0 | -0.18% | 6.60K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,723.0 | 1,747.0 | 1,722.0 | +1.0 | +0.06% | 15.90K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,971.0 | 2,997.0 | 2,953.0 | +6.0 | +0.20% | 95.60K | 02:00:29 | ||
Fuji Machine Mfg. | 2,466.5 | 2,502.5 | 2,464.5 | -16.5 | -0.66% | 98.30K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,820.0 | 1,842.5 | 1,804.0 | -3.5 | -0.19% | 363.10K | 02:00:29 | ||
Fuji Miyagi | 1,969.0 | 1,969.0 | 1,887.0 | +67.0 | +3.52% | 43.10K | 02:00:29 | ||
Fuji Oil Co | 531.0 | 546.0 | 529.0 | +13.0 | +2.51% | 1.36M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,509.0 | 2,572.0 | 2,506.0 | -31.5 | -1.24% | 187.60K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,445.0 | 1,490.0 | 1,445.0 | -43.0 | -2.89% | 69.50K | 02:00:29 | ||
Fuji PS | 448.0 | 449.0 | 446.0 | 0.0 | 0.00% | 3.40K | 02:00:29 | ||
Fuji Seal International | 2,345.0 | 2,377.0 | 2,320.0 | -9.0 | -0.38% | 66.10K | 02:00:29 | ||
Fuji Soft Inc | 6,590.0 | 6,720.0 | 6,580.0 | -60.0 | -0.90% | 178.80K | 02:00:29 | ||
Fujibo Holdings Inc | 4,865.0 | 4,910.0 | 4,850.0 | -85.0 | -1.72% | 21.30K | 02:00:29 | ||
Fujicco Co Ltd | 1,853.0 | 1,863.0 | 1,850.0 | -7.0 | -0.38% | 22.10K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,736.0 | 3,795.0 | 3,736.0 | +8.0 | +0.21% | 2.72M | 02:00:29 | ||
Fujikura | 3,309.0 | 3,339.0 | 3,265.0 | +50.0 | +1.53% | 3.39M | 02:00:29 | ||
Fujikura Kasei | 536.0 | 554.0 | 535.0 | -25.0 | -4.46% | 387.10K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,415.0 | 1,427.0 | 1,413.0 | 0.0 | 0.00% | 77.80K | 02:00:29 | ||
Fujimi Inc | 2,972.0 | 2,994.0 | 2,940.0 | +31.0 | +1.05% | 259.10K | 02:00:29 | ||
Fujimori Kogyo | 4,350.0 | 4,560.0 | 4,340.0 | -130.0 | -2.90% | 38.80K | 02:00:29 | ||
Fujio Food System | 1,518.0 | 1,524.0 | 1,509.0 | -2.0 | -0.13% | 86.00K | 02:00:29 | ||
Fujita Kanko Inc | 6,280.0 | 6,460.0 | 6,260.0 | +50.0 | +0.80% | 114.10K | 02:00:29 | ||
Fujitec Co Ltd | 4,112.0 | 4,179.0 | 4,099.0 | +9.0 | +0.22% | 152.80K | 02:00:29 | ||
Fujitsu | 2,461.0 | 2,512.5 | 2,450.5 | -19.5 | -0.79% | 4.64M | 02:00:29 | ||
Fujitsu General Ltd | 2,089.0 | 2,096.5 | 2,060.5 | +11.0 | +0.53% | 323.30K | 02:00:29 | ||
Fujiya Co Ltd | 2,523.0 | 2,539.0 | 2,522.0 | -10.0 | -0.39% | 12.10K | 02:00:29 | ||
Fukoku Co Ltd | 2,379.0 | 2,420.0 | 2,372.0 | -15.0 | -0.63% | 172.00K | 02:00:29 | ||
Fukuda Corp | 5,630.0 | 5,660.0 | 5,600.0 | +40.0 | +0.72% | 5.30K | 02:00:29 | ||
Fukui Bank Ltd | 2,034.0 | 2,092.0 | 2,031.0 | -42.0 | -2.02% | 17.90K | 02:00:29 | ||
Fukui Computer Holdings | 2,437.0 | 2,478.0 | 2,431.0 | -16.0 | -0.65% | 31.80K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,325.0 | 4,396.0 | 4,325.0 | -21.0 | -0.48% | 675.60K | 02:00:29 | ||
Fukushima Bank Ltd | 269.0 | 271.0 | 268.0 | -1.0 | -0.37% | 98.20K | 02:00:29 | ||
Fukushima Industries | 6,420.0 | 6,670.0 | 6,410.0 | -110.0 | -1.68% | 23.90K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,835.0 | 3,780.0 | +30.0 | +0.80% | 72.80K | 02:00:29 | ||
Fullcast Holdings | 1,463.0 | 1,480.0 | 1,451.0 | -13.0 | -0.88% | 72.70K | 02:00:29 | ||
Fulltech | 1,130.0 | 1,134.0 | 1,130.0 | 0.0 | 0.00% | 0.60K | 02:00:29 | ||
Funai Soken Holdings | 2,212.0 | 2,237.0 | 2,200.0 | +2.0 | +0.09% | 58.50K | 02:00:29 | ||
Furukawa | 1,858.0 | 1,878.0 | 1,858.0 | -16.0 | -0.85% | 47.70K | 02:00:29 | ||
Furukawa Battery | 1,205.0 | 1,218.0 | 1,188.0 | +25.0 | +2.12% | 96.30K | 02:00:29 | ||
Furukawa Electric | 4,291.0 | 4,409.0 | 4,270.0 | +128.0 | +3.07% | 1.46M | 02:00:29 | ||
Furuno Electric | 2,085.0 | 2,112.0 | 2,073.0 | -39.0 | -1.84% | 145.80K | 02:00:29 | ||
Furuya Metal | 12,840.0 | 13,140.0 | 12,800.0 | -160.0 | -1.23% | 32.70K | 02:00:29 | ||
FuRyu Corp | 1,099.0 | 1,103.0 | 1,072.0 | +28.0 | +2.61% | 256.10K | 02:00:29 | ||
Fuso Chemical | 3,870.0 | 3,905.0 | 3,835.0 | +5.0 | +0.13% | 78.80K | 02:00:29 | ||
Fuso Pharmaceutical | 2,294.0 | 2,296.0 | 2,282.0 | 0.0 | 0.00% | 3.70K | 02:00:29 | ||
Futaba Corp | 588.0 | 593.0 | 562.0 | +21.0 | +3.70% | 393.30K | 02:00:29 | ||
Futaba Industrial | 849.0 | 859.0 | 846.0 | -11.0 | -1.28% | 203.30K | 02:00:29 | ||
Future Architect | 1,485.0 | 1,499.0 | 1,485.0 | -10.0 | -0.67% | 75.90K | 02:00:29 | ||
Future Innovation | 335.0 | 336.0 | 332.0 | +1.0 | +0.30% | 54.80K | 02:00:29 | ||
Fuyo General Lease | 12,365.0 | 12,530.0 | 12,350.0 | -150.0 | -1.20% | 40.60K | 02:00:29 | ||
G-7 Holdings | 1,561.0 | 1,580.0 | 1,555.0 | -8.0 | -0.51% | 27.00K | 02:00:29 | ||
G-Tekt | 1,884.0 | 1,894.0 | 1,881.0 | +2.0 | +0.11% | 30.10K | 02:00:29 | ||
Gakken Holdings | 988.0 | 1,000.0 | 988.0 | -1.0 | -0.10% | 69.60K | 02:00:29 | ||
Gakkyusha | 2,110.0 | 2,121.0 | 2,091.0 | +17.0 | +0.81% | 14.50K | 02:00:29 | ||
Gakujo Co Ltd | 1,841.0 | 1,887.0 | 1,795.0 | +44.0 | +2.45% | 193.70K | 02:00:29 | ||
GameWith | 258.0 | 262.0 | 255.0 | -1.0 | -0.39% | 42.80K | 02:00:29 | ||
Gecoss Corp | 991.0 | 1,003.0 | 991.0 | -7.0 | -0.70% | 27.00K | 02:00:29 | ||
Geechs I | 474.0 | 478.0 | 471.0 | -3.0 | -0.63% | 19.20K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,300.0 | 3,345.0 | 3,270.0 | +20.0 | +0.61% | 40.30K | 02:00:29 | ||
Genky Drugstores | 5,910.0 | 6,050.0 | 5,880.0 | -60.0 | -1.01% | 54.80K | 02:00:29 | ||
Geo Holdings Corp | 1,621.0 | 1,627.0 | 1,605.0 | -6.0 | -0.37% | 249.40K | 02:00:29 | ||
GEOLIVE | 1,197.0 | 1,200.0 | 1,195.0 | +6.0 | +0.50% | 3.50K | 02:00:29 | ||
GFoot Co Ltd | 287.0 | 289.0 | 287.0 | -1.0 | -0.35% | 12.70K | 02:00:29 | ||
Gift | 3,035.0 | 3,105.0 | 3,035.0 | -25.0 | -0.82% | 71.60K | 02:00:29 | ||
Giftee | 1,079.0 | 1,090.0 | 1,070.0 | +2.0 | +0.19% | 165.20K | 02:00:29 | ||
Giken | 1,881.0 | 1,897.0 | 1,880.0 | -4.0 | -0.21% | 41.20K | 02:00:29 | ||
Global | 581.0 | 614.0 | 576.0 | -27.0 | -4.44% | 277.00K | 02:00:29 | ||
Global | 666.0 | 670.0 | 666.0 | -3.0 | -0.45% | 4.60K | 02:00:29 | ||
Global Link | 2,214.0 | 2,226.0 | 2,200.0 | +3.0 | +0.14% | 12.80K | 02:00:29 | ||
Globeride Inc | 2,211.0 | 2,220.0 | 2,189.0 | +25.0 | +1.14% | 139.80K | 02:00:29 | ||
Glory Ltd | 2,767.5 | 2,793.0 | 2,759.5 | +8.0 | +0.29% | 131.20K | 02:00:29 | ||
GMB Corp | 1,340.0 | 1,347.0 | 1,325.0 | +2.0 | +0.15% | 32.10K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 3,015.0 | 3,015.0 | 2,960.0 | +34.0 | +1.14% | 9.40K | 02:00:29 | ||
Gmo Internet Inc | 2,411.5 | 2,421.5 | 2,399.0 | -10.5 | -0.43% | 163.50K | 02:00:29 | ||
GMO Payment Gateway | 7,204.0 | 7,255.0 | 7,070.0 | +38.0 | +0.53% | 258.00K | 02:00:29 | ||
GMO Pepabo | 1,430.0 | 1,455.0 | 1,430.0 | +2.0 | +0.14% | 5.50K | 02:00:29 | ||
Godo Steel Ltd | 5,190.0 | 5,250.0 | 5,170.0 | -20.0 | -0.38% | 41.00K | 02:00:29 | ||
Goldcrest Co Ltd | 2,617.0 | 2,621.0 | 2,589.0 | +5.0 | +0.19% | 26.60K | 02:00:29 | ||
Goldwin Inc | 8,696.0 | 8,713.0 | 8,505.0 | +165.0 | +1.93% | 119.00K | 02:00:29 | ||
Golf Digest Online | 536.0 | 543.0 | 536.0 | -5.0 | -0.92% | 23.50K | 02:00:29 | ||
Good Com Asset | 711.0 | 715.0 | 706.0 | +1.0 | +0.14% | 134.20K | 02:00:29 | ||
Gourmet Kineya | 1,104.0 | 1,109.0 | 1,102.0 | -5.0 | -0.45% | 10.50K | 02:00:29 | ||
Grandy House Corp | 585.0 | 588.0 | 583.0 | -4.0 | -0.68% | 20.30K | 02:00:29 | ||
Gree Inc | 528.0 | 534.0 | 525.0 | +7.0 | +1.34% | 454.20K | 02:00:29 | ||
Greens Co | 1,980.0 | 2,047.0 | 1,980.0 | -55.0 | -2.70% | 103.10K | 02:00:29 | ||
Gremz | 2,546.0 | 2,579.0 | 2,502.0 | +63.0 | +2.54% | 188.00K | 02:00:29 | ||
GS Yuasa Corp. | 3,221.0 | 3,261.0 | 3,213.0 | -16.0 | -0.49% | 455.60K | 02:00:29 | ||
GSI Creos Corp | 2,169.0 | 2,190.0 | 2,165.0 | -10.0 | -0.46% | 8.50K | 02:00:29 | ||
Gumi Inc | 331.0 | 345.0 | 326.0 | -10.0 | -2.93% | 735.30K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,235.0 | 3,255.0 | 3,210.0 | +15.0 | +0.47% | 6.90K | 02:00:29 | ||
GungHo Online Entertainment | 2,760.0 | 2,795.0 | 2,750.5 | +13.0 | +0.47% | 366.70K | 02:00:29 | ||
Gunosy | 745.0 | 753.0 | 738.0 | +2.0 | +0.27% | 90.00K | 02:00:29 | ||
Gunze Ltd | 5,610.0 | 5,660.0 | 5,550.0 | +40.0 | +0.72% | 36.20K | 02:00:29 | ||
Gurunavi Inc | 314.0 | 321.0 | 314.0 | -4.0 | -1.26% | 143.00K | 02:00:29 | ||
H-One | 882.0 | 897.0 | 881.0 | -3.0 | -0.34% | 38.30K | 02:00:29 | ||
H.I.S. Co Ltd | 1,775.0 | 1,793.0 | 1,770.0 | +9.0 | +0.51% | 628.60K | 02:00:29 | ||
H2O Retailing Corp | 2,463.0 | 2,518.0 | 2,431.0 | -5.0 | -0.20% | 517.70K | 02:00:29 | ||
Hachijuni Bank | 1,019.0 | 1,038.0 | 1,019.0 | -6.0 | -0.59% | 987.20K | 02:00:29 | ||
Hagihara Industries | 1,519.0 | 1,520.0 | 1,495.0 | -38.0 | -2.44% | 133.40K | 02:00:29 | ||
Hagiwara Electric | 4,040.0 | 4,055.0 | 4,025.0 | +5.0 | +0.12% | 17.70K | 02:00:29 | ||
Hakudo Co Ltd | 2,853.0 | 2,881.0 | 2,844.0 | -11.0 | -0.38% | 5.60K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,108.0 | 1,118.0 | 1,101.0 | -0.5 | -0.05% | 845.20K | 02:00:29 | ||
Hakuto Co Ltd | 5,120.0 | 5,140.0 | 5,100.0 | 0.0 | 0.00% | 50.40K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,478.0 | 2,510.0 | 2,478.0 | +18.0 | +0.73% | 5.10K | 02:00:29 | ||
Halows | 4,235.0 | 4,270.0 | 4,210.0 | -20.0 | -0.47% | 27.70K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,045.0 | 4,140.0 | 4,045.0 | -30.0 | -0.74% | 68.80K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,705.0 | 4,742.0 | 4,638.0 | +28.0 | +0.60% | 547.20K | 02:00:29 | ||
Hamee | 1,377.0 | 1,399.0 | 1,356.0 | +21.0 | +1.55% | 74.10K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,179.0 | 4,217.0 | 4,167.0 | -2.0 | -0.05% | 365.80K | 02:00:29 | ||
Hanwa Co Ltd | 6,100.0 | 6,290.0 | 6,100.0 | -140.0 | -2.24% | 115.80K | 02:00:29 | ||
Happinet Corp | 3,645.0 | 3,705.0 | 3,630.0 | -5.0 | -0.14% | 69.70K | 02:00:29 | ||
Harada Industry | 575.0 | 577.0 | 575.0 | 0.0 | 0.00% | 13.20K | 02:00:29 | ||
Hard Offoration | 2,121.0 | 2,153.0 | 2,121.0 | -24.0 | -1.12% | 26.40K | 02:00:29 | ||
Harima Chemicals Group | 885.0 | 886.0 | 881.0 | -1.0 | -0.11% | 24.10K | 02:00:29 | ||
Haruyama Trading | 592.0 | 594.0 | 589.0 | +2.0 | +0.34% | 6.10K | 02:00:29 | ||
Hasegawa Co Ltd | 348.0 | 348.0 | 345.0 | +3.0 | +0.87% | 41.60K | 02:00:29 | ||
Haseko | 1,784.5 | 1,798.5 | 1,784.5 | -5.5 | -0.31% | 448.20K | 02:00:29 | ||
Hashimoto Sogyo | 1,331.0 | 1,430.0 | 1,284.0 | -66.0 | -4.72% | 141.90K | 02:00:29 | ||
Hayashikane Sangyo | 514.0 | 520.0 | 514.0 | -2.0 | -0.39% | 12.40K | 02:00:29 | ||
Hazama Ando Corp | 1,115.0 | 1,125.0 | 1,115.0 | -4.0 | -0.36% | 562.20K | 02:00:29 | ||
Hearts United Group | 1,094.0 | 1,115.0 | 1,086.0 | -1.0 | -0.09% | 43.10K | 02:00:29 | ||
Heiwa Corp | 2,012.0 | 2,036.0 | 2,010.0 | -10.0 | -0.49% | 111.00K | 02:00:29 | ||
Heiwa Real Estate | 3,805.0 | 3,875.0 | 3,795.0 | +10.0 | +0.26% | 203.10K | 02:00:29 | ||
Heiwado Co Ltd | 2,320.0 | 2,330.0 | 2,310.0 | +4.0 | +0.17% | 50.10K | 02:00:29 | ||
Helios Techno Holding | 875.0 | 881.0 | 873.0 | -8.0 | -0.91% | 349.40K | 02:00:29 | ||
HEROZ | 1,414.0 | 1,459.0 | 1,406.0 | +50.0 | +3.67% | 228.70K | 02:00:29 | ||
Hibiya Engineering | 3,460.0 | 3,575.0 | 3,435.0 | -30.0 | -0.86% | 38.20K | 02:00:29 | ||
Hiday Hidaka Corp | 3,035.0 | 3,075.0 | 3,030.0 | -20.0 | -0.65% | 57.10K | 02:00:29 | ||
Higashi Nihon House | 327.0 | 327.0 | 324.0 | +2.0 | +0.62% | 71.50K | 02:00:29 | ||
Hikari Tsushin Inc | 27,210.0 | 27,930.0 | 27,170.0 | -555.0 | -2.00% | 76.70K | 02:00:29 | ||
Himacs Ltd | 1,343.0 | 1,359.0 | 1,343.0 | -15.0 | -1.10% | 16.10K | 02:00:29 | ||
Himaraya Co Ltd | 914.0 | 914.0 | 912.0 | +1.0 | +0.11% | 3.90K | 02:00:29 | ||
Hino Motors | 440.5 | 442.0 | 433.8 | +5.7 | +1.31% | 1.46M | 02:00:29 | ||
Hioki EE Corp | 6,920.0 | 6,930.0 | 6,830.0 | +120.0 | +1.76% | 17.70K | 02:00:29 | ||
Hirakawa Hewtech | 1,446.0 | 1,468.0 | 1,446.0 | -17.0 | -1.16% | 12.00K | 02:00:29 | ||
Hiramatsu Inc | 215.0 | 216.0 | 213.0 | +2.0 | +0.94% | 133.90K | 02:00:29 | ||
Hirata | 6,610.0 | 6,710.0 | 6,610.0 | -40.0 | -0.60% | 34.00K | 02:00:29 | ||
Hirogin Holdings | 1,222.0 | 1,243.0 | 1,222.0 | -8.5 | -0.69% | 432.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,840.0 | 17,935.0 | 17,540.0 | +295.0 | +1.68% | 165.70K | 02:00:29 | ||
Hiroshima Gas | 382.0 | 385.0 | 381.0 | -1.0 | -0.26% | 30.30K | 02:00:29 | ||
Hisaka Works Ltd | 1,047.0 | 1,060.0 | 1,042.0 | +2.0 | +0.19% | 65.00K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,769.0 | 3,840.0 | 3,769.0 | -51.0 | -1.34% | 72.20K | 02:00:29 | ||
Hitachi | 17,060.0 | 17,340.0 | 17,030.0 | -90.0 | -0.52% | 2.97M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,186.0 | 4,243.0 | 4,168.0 | -4.0 | -0.10% | 731.50K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,846.0 | 1,857.0 | 1,828.0 | +9.0 | +0.49% | 340.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,064.0 | 1,088.0 | 1,062.0 | -26.0 | -2.39% | 907.00K | 02:00:29 | ||
Hito Com | 931.0 | 935.0 | 929.0 | +2.0 | +0.22% | 22.70K | 02:00:29 | ||
Hochiki Corp | 2,172.0 | 2,218.0 | 2,168.0 | +2.0 | +0.09% | 41.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review