Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,745.00 | 2,749.50 | 2,719.50 | +0.35% | 2,745.00+0.35% | 17/05 | |||
OSE TOPIX Mini | 2,745.00 | 2,749.50 | 2,719.00 | +0.53% | 2,745.00+0.53% | 17/05 | |||
TOPIX | 2,745.00 | 2,746.50 | 2,733.50 | 0.00% | 2,745.000.00% | 17/05 | |||
TOPIX | 2,743.50 | 2,735.50 | 2,734.00 | +0.53% | 2,743.50+0.53% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.90 | 151.80 | 154.40 | 151.50 | +1.38% | 170.14M | 153.90+1.38% | 22:12:03 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 35.11M | 8.000.00% | 22:04:10 | |
9501 Tokyo Electric Power Co., Inc. | 969.60 | 952.00 | 970.50 | 935.50 | +1.85% | 33.88M | 969.60+1.85% | 22:12:21 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,564.00 | 1,553.50 | 1,571.50 | 1,551.50 | +0.68% | 27.43M | 1,564.00+0.68% | 22:12:00 | |
9509 Hokkaido Electric Power Co Inc | 1,428.50 | 1,356.00 | 1,469.00 | 1,347.00 | +5.35% | 21.15M | 1,428.50+5.35% | 22:06:25 |
Name | Price |
---|---|
5210 Nihon Yamamura Glass | 1,977.00+400.0+25.36% |
1514 Sumiseki Holdings Inc | 2,354.00+400.0+20.47% |
9099 Chilled & Frozen Logistics | 4,500.00+700.0+18.42% |
3315 Nippon Coke & Engineering Ltd | 145.00+17.0+13.28% |
8769 Advantage Risk Management | 464.00+55.0+13.45% |
Name | Price |
---|---|
4813 Access | 1,522.00-144.0-8.64% |
5363 TYK Corp | 453.00-29.0-6.02% |
6787 Meiko Electronics | 6,410.00-320.0-4.75% |
6676 Melco Holdings Inc | 3,535.00-110.0-3.02% |
7034 Prored Partners | 505.00-17.0-3.26% |