| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31,850.00 | 31,600.00 | 32,100.00 | 31,600.00 | +0.79% | 28.99M | 31,850.00+0.79% | 00:30:00 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,500.00 | 17,750.00 | 18,700.00 | 17,850.00 | +4.23% | 20.09M | 18,500.00+4.23% | 00:29:57 | |
HAG Hoang Anh Gia Lai JSC | 14,750.00 | 14,600.00 | 15,300.00 | 14,650.00 | +1.03% | 18.12M | 14,750.00+1.03% | 00:29:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,950.00 | 12,000.00 | 12,200.00 | 11,950.00 | -0.42% | 15.94M | 11,950.00-0.42% | 00:29:58 | |
EVF EVN Finance JSC | 15,450.00 | 14,850.00 | 15,650.00 | 15,000.00 | +4.04% | 14.45M | 15,450.00+4.04% | 00:29:59 |
| Name | Price |
|---|---|
BMC Binh Dinh Minerals JSC | 17,100.00+1,200.0+7.50% |
DXS Dat Xanh Real Estate Services JSC | 7,810.00+510.00+6.99% |
BCM Investment and Industrial Development | 62,900.00+4,100+6.97% |
PAC Dry Cell and Storage Battery | 37,950.00+2,450.0+6.90% |
CIG COMA 18 JSC | 5,660.00+310.0+5.79% |
| Name | Price |
|---|---|
SSC Southern Seed Corp | 33,500.00-2,500.0-6.94% |
SPM SPM Corp | 11,500.00-850.0-6.88% |
DAG Dong A Plastic Group JSC | 2,720.00-120.0-4.23% |
SBV Siam Brothers Vietnam | 10,300.00-450.0-4.19% |
TNA Thien Nam Trading Import Export | 5,010.00-210.0-4.02% |