Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAG Hoang Anh Gia Lai JSC | 14,950.00 | 14,600.00 | 15,300.00 | 14,850.00 | +2.40% | 11.16M | 14,950.00+2.40% | 23:06:36 | |
TCH Hoang Huy Investment Financial | 19,850.00 | 19,000.00 | 20,150.00 | 19,200.00 | +4.47% | 7.73M | 19,850.00+4.47% | 23:06:37 | |
HPG Hoa Phat Group JSC | 32,000.00 | 31,600.00 | 32,100.00 | 31,600.00 | +1.27% | 16.27M | 32,000.00+1.27% | 23:09:19 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,050.00 | 12,000.00 | 12,200.00 | 12,050.00 | +0.42% | 7.41M | 12,050.00+0.42% | 23:09:17 | |
VIX VIX Securities JSC | 18,500.00 | 18,250.00 | 18,600.00 | 18,350.00 | +1.37% | 7.2M | 18,500.00+1.37% | 23:08:59 |
Name | Price |
---|---|
TCH Hoang Huy Investment | 19,850.00+850.0+4.47% |
BCM Investment and Industrial Development | 61,600.00+2,800+4.76% |
HAG Hoang Anh Gia Lai JSC | 14,950.00+350.0+2.40% |
PC1 PC1 JSC | 28,550.00+850.0+3.07% |
DBC Dabaco | 34,600.00+1,200+3.59% |
Name | Price |
---|---|
CMG CMC Corp | 61,000.00-300.0-0.49% |
NLG Nam Long Investment Corp | 43,950.00-50.0-0.11% |
DGW Digiworld | 64,100.00+100+0.16% |
PPC Pha Lai Thermal Power JSC | 16,000.00+100.0+0.63% |
VNM Vinamilk | 66,800.00-200.0-0.30% |