Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.78s | +0.22 | 83.78 | 83.78 | 83.78 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 82.70 | -1.15 | 83.69 | 83.91 | 82.40 | 309463 | 15:06 | Q / C / O | |
Jul 24 | 82.09 | -1.04 | 82.99 | 83.19 | 81.81 | 159274 | 15:05 | Q / C / O | |
Aug 24 | 81.41 | -0.94 | 82.21 | 82.42 | 81.16 | 71599 | 15:05 | Q / C / O | |
Sep 24 | 80.66 | -0.88 | 81.40 | 81.61 | 80.46 | 58119 | 15:05 | Q / C / O | |
Oct 24 | 79.90 | -0.84 | 80.50 | 80.79 | 79.74 | 17847 | 15:05 | Q / C / O | |
Nov 24 | 79.18 | -0.83 | 79.67 | 80.08 | 79.09 | 12545 | 15:03 | Q / C / O | |
Dec 24 | 78.52 | -0.78 | 79.11 | 79.42 | 78.42 | 49470 | 15:05 | Q / C / O | |
Jan 25 | 78.00 | -0.61 | 78.18 | 78.64 | 77.80 | 5251 | 14:20 | Q / C / O | |
Feb 25 | 77.31 | -0.67 | 77.56 | 78.01 | 77.28 | 2089 | 14:40 | Q / C / O | |
Mar 25 | 76.74 | -0.65 | 76.91 | 77.47 | 76.65 | 4048 | 14:40 | Q / C / O | |
Apr 25 | 76.33 | -0.52 | 76.37 | 76.37 | 76.24 | 510 | 10:29 | Q / C / O | |
May 25 | 75.79 | -0.55 | 75.87 | 76.42 | 75.74 | 522 | 13:29 | Q / C / O | |
Jun 25 | 75.20 | -0.68 | 75.62 | 76.02 | 75.12 | 9606 | 15:05 | Q / C / O | |
Jul 25 | 74.88 | -0.52 | 75.24 | 75.24 | 74.81 | 315 | 13:29 | Q / C / O | |
Aug 25 | 74.41 | -0.54 | 0.00 | 74.41 | 74.41 | 123 | 15:05 | Q / C / O | |
Sep 25 | 74.00 | -0.54 | 74.30 | 74.34 | 74.00 | 409 | 12:54 | Q / C / O | |
Oct 25 | 73.64 | -0.52 | 0.00 | 73.64 | 73.64 | 131 | 15:03 | Q / C / O | |
Nov 25 | 73.31 | -0.50 | 0.00 | 73.31 | 73.31 | 178 | 15:04 | Q / C / O | |
Dec 25 | 72.83 | -0.66 | 73.36 | 73.67 | 72.72 | 20727 | 15:05 | Q / C / O | |
Jan 26 | 72.63 | -0.49 | 0.00 | 72.63 | 72.63 | 24 | 15:05 | Q / C / O | |
Feb 26 | 72.28 | -0.47 | 0.00 | 72.28 | 72.28 | 24 | 15:05 | Q / C / O | |
Mar 26 | 71.93 | -0.46 | 0.00 | 71.93 | 71.93 | 99 | 15:06 | Q / C / O | |
Apr 26 | 71.61 | -0.45 | 0.00 | 71.61 | 71.61 | 20 | 15:05 | Q / C / O | |
May 26 | 71.34 | -0.45 | 0.00 | 71.34 | 71.34 | 48 | 15:04 | Q / C / O | |
Jun 26 | 70.83 | -0.67 | 71.28 | 71.62 | 70.82 | 3338 | 15:04 | Q / C / O | |
Jul 26 | 70.72 | -0.45 | 0.00 | 70.72 | 70.72 | 66 | 15:05 | Q / C / O | |
Aug 26 | 70.42 | -0.44 | 0.00 | 70.42 | 70.42 | 0 | 15:05 | Q / C / O | |
Sep 26 | 70.15 | -0.43 | 0.00 | 70.15 | 70.15 | 37 | 15:04 | Q / C / O | |
Oct 26 | 69.90 | -0.42 | 0.00 | 69.90 | 69.90 | 14 | 15:04 | Q / C / O | |
Nov 26 | 69.69 | -0.42 | 0.00 | 69.69 | 69.69 | 12 | 15:06 | Q / C / O | |
Dec 26 | 69.21 | -0.68 | 69.77 | 70.08 | 69.06 | 3674 | 15:05 | Q / C / O | |
Jan 27 | 69.21 | -0.40 | 0.00 | 69.21 | 69.21 | 8 | 15:04 | Q / C / O | |
Feb 27 | 68.91 | -0.43 | 0.00 | 68.91 | 68.91 | 9 | 15:04 | Q / C / O | |
Mar 27 | 68.68 | -0.42 | 0.00 | 68.68 | 68.68 | 0 | 15:05 | Q / C / O | |
Apr 27 | 68.46 | -0.41 | 0.00 | 68.46 | 68.46 | 0 | 13:45 | Q / C / O | |
May 27 | 68.28 | -0.39 | 0.00 | 68.28 | 68.28 | 0 | 13:45 | Q / C / O | |
Jun 27 | 68.12 | -0.38 | 0.00 | 68.12 | 68.12 | 0 | 15:05 | Q / C / O | |
Jul 27 | 67.91 | -0.37 | 0.00 | 67.91 | 67.91 | 0 | 13:45 | Q / C / O | |
Aug 27 | 67.72 | -0.38 | 0.00 | 67.72 | 67.72 | 0 | 13:45 | Q / C / O | |
Sep 27 | 67.55 | -0.38 | 0.00 | 67.55 | 67.55 | 0 | 13:45 | Q / C / O | |
Oct 27 | 67.40 | -0.37 | 0.00 | 67.40 | 67.40 | 0 | 13:45 | Q / C / O | |
Nov 27 | 67.22 | -0.36 | 0.00 | 67.22 | 67.22 | 0 | 13:45 | Q / C / O | |
Dec 27 | 67.11 | -0.35 | 0.00 | 67.11 | 67.11 | 261 | 15:05 | Q / C / O | |
Jan 28 | 66.93 | -0.34 | 0.00 | 66.93 | 66.93 | 0 | 13:45 | Q / C / O | |
Feb 28 | 66.74 | -0.35 | 0.00 | 66.74 | 66.74 | 0 | 13:45 | Q / C / O | |
Mar 28 | 66.57 | -0.35 | 0.00 | 66.57 | 66.57 | 0 | 13:45 | Q / C / O | |
Apr 28 | 66.42 | -0.34 | 0.00 | 66.42 | 66.42 | 0 | 13:45 | Q / C / O | |
May 28 | 66.29 | -0.34 | 0.00 | 66.29 | 66.29 | 0 | 13:45 | Q / C / O | |
Jun 28 | 66.17 | -0.34 | 0.00 | 66.17 | 66.17 | 0 | 15:05 | Q / C / O | |
Jul 28 | 66.00 | -0.34 | 0.00 | 66.00 | 66.00 | 0 | 13:45 | Q / C / O | |
Aug 28 | 65.86 | -0.33 | 0.00 | 65.86 | 65.86 | 0 | 13:45 | Q / C / O | |
Sep 28 | 65.74 | -0.33 | 0.00 | 65.74 | 65.74 | 0 | 13:45 | Q / C / O | |
Oct 28 | 65.64 | -0.32 | 0.00 | 65.64 | 65.64 | 0 | 13:45 | Q / C / O | |
Nov 28 | 65.56 | -0.32 | 0.00 | 65.56 | 65.56 | 0 | 13:45 | Q / C / O | |
Dec 28 | 65.15 | -0.60 | 65.15 | 65.15 | 65.15 | 18 | 14:46 | Q / C / O | |
Jan 29 | 65.26 | -0.31 | 0.00 | 65.26 | 65.26 | 0 | 13:45 | Q / C / O | |
Feb 29 | 65.13 | -0.31 | 0.00 | 65.13 | 65.13 | 0 | 13:45 | Q / C / O | |
Mar 29 | 65.03 | -0.31 | 0.00 | 65.03 | 65.03 | 0 | 13:45 | Q / C / O | |
Apr 29 | 64.90 | -0.31 | 0.00 | 64.90 | 64.90 | 0 | 13:45 | Q / C / O | |
May 29 | 64.82 | -0.31 | 0.00 | 64.82 | 64.82 | 0 | 13:45 | Q / C / O | |
Jun 29 | 64.74 | -0.31 | 0.00 | 64.74 | 64.74 | 0 | 13:45 | Q / C / O | |
Jul 29 | 64.60 | -0.31 | 0.00 | 64.60 | 64.60 | 0 | 13:45 | Q / C / O | |
Aug 29 | 64.50 | -0.31 | 0.00 | 64.50 | 64.50 | 0 | 13:45 | Q / C / O | |
Sep 29 | 64.43 | -0.31 | 0.00 | 64.43 | 64.43 | 0 | 13:45 | Q / C / O | |
Oct 29 | 64.38 | -0.31 | 0.00 | 64.38 | 64.38 | 0 | 13:45 | Q / C / O | |
Nov 29 | 64.34 | -0.31 | 0.00 | 64.34 | 64.34 | 0 | 13:45 | Q / C / O | |
Dec 29 | 64.30 | -0.31 | 0.00 | 64.30 | 64.30 | 0 | 13:45 | Q / C / O | |
Jan 30 | 64.26 | -0.31 | 0.00 | 64.26 | 64.26 | 0 | 13:45 | Q / C / O | |
Feb 30 | 64.14 | -0.31 | 0.00 | 64.14 | 64.14 | 0 | 13:45 | Q / C / O | |
Mar 30 | 64.05 | -0.31 | 0.00 | 64.05 | 64.05 | 0 | 13:45 | Q / C / O | |
Apr 30 | 63.92 | -0.31 | 0.00 | 63.92 | 63.92 | 0 | 13:45 | Q / C / O | |
May 30 | 63.89 | -0.31 | 0.00 | 63.89 | 63.89 | 0 | 13:45 | Q / C / O | |
Jun 30 | 63.80 | -0.31 | 0.00 | 63.80 | 63.80 | 0 | 13:45 | Q / C / O | |
Jul 30 | 63.82 | -0.31 | 0.00 | 63.82 | 63.82 | 0 | 13:45 | Q / C / O | |
Aug 30 | 63.76 | -0.31 | 0.00 | 63.76 | 63.76 | 0 | 13:45 | Q / C / O | |
Sep 30 | 63.75 | -0.31 | 0.00 | 63.75 | 63.75 | 0 | 13:45 | Q / C / O | |
Oct 30 | 63.69 | -0.31 | 0.00 | 63.69 | 63.69 | 0 | 13:45 | Q / C / O | |
Nov 30 | 63.67 | -0.31 | 0.00 | 63.67 | 63.67 | 0 | 13:45 | Q / C / O | |
Dec 30 | 63.75 | -0.12 | 63.75 | 63.75 | 63.75 | 5 | 14:46 | Q / C / O | |
Jan 31 | 63.54 | -0.31 | 0.00 | 63.54 | 63.54 | 0 | 13:45 | Q / C / O | |
Feb 31 | 63.46 | -0.31 | 0.00 | 63.46 | 63.46 | 0 | 13:45 | Q / C / O | |
Mar 31 | 63.45 | -0.31 | 0.00 | 63.45 | 63.45 | 0 | 13:45 | Q / C / O | |
Apr 31 | 63.43 | -0.31 | 0.00 | 63.43 | 63.43 | 0 | 13:45 | Q / C / O | |
May 31 | 63.36 | -0.31 | 0.00 | 63.36 | 63.36 | 0 | 13:45 | Q / C / O | |
Jun 31 | 63.16 | -0.31 | 0.00 | 63.16 | 63.16 | 0 | 13:45 | Q / C / O | |
Jul 31 | 63.30 | -0.31 | 0.00 | 63.30 | 63.30 | 0 | 13:45 | Q / C / O | |
Aug 31 | 63.29 | -0.31 | 0.00 | 63.29 | 63.29 | 0 | 13:45 | Q / C / O | |
Sep 31 | 63.21 | -0.31 | 0.00 | 63.21 | 63.21 | 0 | 13:45 | Q / C / O | |
Oct 31 | 63.21 | -0.31 | 0.00 | 63.21 | 63.21 | 0 | 13:45 | Q / C / O | |
Nov 31 | 63.20 | -0.31 | 0.00 | 63.20 | 63.20 | 0 | 13:45 | Q / C / O | |
Dec 31 | 63.06 | -0.31 | 0.00 | 63.06 | 63.06 | 0 | 13:45 | Q / C / O | |
Jan 32 | 63.03 | -0.31 | 0.00 | 63.03 | 63.03 | 0 | 13:45 | Q / C / O | |
Feb 32 | 62.99 | -0.31 | 0.00 | 62.99 | 62.99 | 0 | 13:45 | Q / C / O | |
Mar 32 | 62.97 | -0.31 | 0.00 | 62.97 | 62.97 | 0 | 13:45 | Q / C / O | |
Apr 32 | 62.96 | -0.31 | 0.00 | 62.96 | 62.96 | 0 | 13:45 | Q / C / O | |
May 32 | 62.90 | -0.31 | 0.00 | 62.90 | 62.90 | 0 | 13:45 | Q / C / O | |
Jun 32 | 62.83 | -0.31 | 0.00 | 62.83 | 62.83 | 0 | 13:45 | Q / C / O | |
Jul 32 | 62.93 | -0.31 | 0.00 | 62.93 | 62.93 | 0 | 13:45 | Q / C / O | |
Aug 32 | 62.95 | -0.31 | 0.00 | 62.95 | 62.95 | 0 | 13:45 | Q / C / O | |
Sep 32 | 62.94 | -0.31 | 0.00 | 62.94 | 62.94 | 0 | 13:45 | Q / C / O | |
Oct 32 | 62.88 | -0.31 | 0.00 | 62.88 | 62.88 | 0 | 13:45 | Q / C / O | |
Nov 32 | 62.85 | -0.31 | 0.00 | 62.85 | 62.85 | 0 | 13:45 | Q / C / O | |
Dec 32 | 62.81 | -0.31 | 0.00 | 62.81 | 62.81 | 0 | 13:45 | Q / C / O | |
Jan 33 | 62.75 | -0.31 | 0.00 | 62.75 | 62.75 | 0 | 13:45 | Q / C / O | |
Feb 33 | 62.74 | -0.31 | 0.00 | 62.74 | 62.74 | 0 | 13:45 | Q / C / O | |
Mar 33 | 62.73 | -0.31 | 0.00 | 62.73 | 62.73 | 0 | 13:45 | Q / C / O | |
Apr 33 | 62.72 | -0.31 | 0.00 | 62.72 | 62.72 | 0 | 13:45 | Q / C / O | |
May 33 | 62.75 | -0.31 | 0.00 | 62.75 | 62.75 | 0 | 13:45 | Q / C / O | |
Jun 33 | 62.75 | -0.31 | 0.00 | 62.75 | 62.75 | 0 | 13:45 | Q / C / O | |
Jul 33 | 62.75 | -0.31 | 0.00 | 62.75 | 62.75 | 0 | 13:45 | Q / C / O | |
Aug 33 | 62.79 | -0.31 | 0.00 | 62.79 | 62.79 | 0 | 13:45 | Q / C / O | |
Sep 33 | 62.80 | -0.31 | 0.00 | 62.80 | 62.80 | 0 | 13:45 | Q / C / O | |
Oct 33 | 62.83 | -0.31 | 0.00 | 62.83 | 62.83 | 0 | 13:45 | Q / C / O | |
Nov 33 | 62.81 | -0.31 | 0.00 | 62.81 | 62.81 | 0 | 13:45 | Q / C / O | |
Dec 33 | 62.80 | -0.31 | 0.00 | 62.80 | 62.80 | 0 | 13:45 | Q / C / O | |
Jan 34 | 62.73 | -0.31 | 0.00 | 62.73 | 62.73 | 0 | 13:45 | Q / C / O | |
Feb 34 | 62.75 | -0.31 | 0.00 | 62.75 | 62.75 | 0 | 13:45 | Q / C / O | |
Mar 34 | 62.71 | -0.31 | 0.00 | 62.71 | 62.71 | 0 | 13:45 | Q / C / O | |
Apr 34 | 62.70 | -0.31 | 0.00 | 62.70 | 62.70 | 0 | 13:45 | Q / C / O | |
May 34 | 62.74 | -0.31 | 0.00 | 62.74 | 62.74 | 0 | 13:45 | Q / C / O | |
Jun 34 | 62.72 | -0.31 | 0.00 | 62.72 | 62.72 | 0 | 13:45 | Q / C / O | |
Jul 34 | 62.68 | -0.31 | 0.00 | 62.68 | 62.68 | 0 | 13:45 | Q / C / O | |
Aug 34 | 62.69 | -0.31 | 0.00 | 62.69 | 62.69 | 0 | 13:45 | Q / C / O | |
Sep 34 | 62.69 | -0.31 | 0.00 | 62.69 | 62.69 | 0 | 13:45 | Q / C / O | |
Oct 34 | 62.72 | -0.31 | 0.00 | 62.72 | 62.72 | 0 | 13:45 | Q / C / O | |
Nov 34 | 62.72 | -0.31 | 0.00 | 62.72 | 62.72 | 0 | 13:45 | Q / C / O | |
Dec 34 | 62.80 | -0.31 | 0.00 | 62.80 | 62.80 | 0 | 13:45 | Q / C / O | |
Jan 35 | 62.73 | -0.31 | 0.00 | 62.73 | 62.73 | 0 | 13:45 | Q / C / O | |
Feb 35 | 62.67 | -0.31 | 0.00 | 62.67 | 62.67 | 0 | 13:45 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review