Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,309.90 -1.10    -0.05%
10:56:11 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,311.00
  • Open: 2,330.00
  • Day's Range: 2,294.75 - 2,336.10
Gold 2,309.90 -1.10 -0.05%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 09:46 - Thursday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2299.85-18.342318.202325.852288.23371309:46Q / C / O
May 24 2292.8-7.12321.72324.72292.33209:05Q / C / O
Jun 24 2309.8-1.22329.92336.12294.312024909:46Q / C / O
Jul 24 2320.0-1.52340.92341.72307.720409:41Q / C / O
Aug 24 2331.9-1.02351.72357.92316.5445409:45Q / C / O
Oct 24 2348.3-6.62377.02379.82339.836309:28Q / C / O
Dec 24 2376.8-0.62397.72402.32360.8139309:45Q / C / O
Feb 25 2386.4-13.42423.32423.32385.111309:15Q / C / O
Apr 25 2404.9-14.72442.32443.72404.92208:16Q / C / O
Jun 25 2439.8s+8.32429.12439.82429.11405/01/24Q / C / O
Aug 25 2459.0s+8.32459.02459.02459.0205/01/24Q / C / O
Oct 25 2477.5s+8.42477.52477.52477.5105/01/24Q / C / O
Dec 25 2516.1+20.12516.12516.12516.1105/01/24Q / C / O
Feb 26 2518.2s+8.42518.22518.22518.2005/01/24Q / C / O
Jun 26 2548.1s+8.52548.12548.12548.1005/01/24Q / C / O
Dec 26 2599.6s+8.52599.62599.62599.6005/01/24Q / C / O
Jun 27 2617.6s+8.52617.62617.62617.6005/01/24Q / C / O
Dec 27 2641.7s+8.52641.72641.72641.7005/01/24Q / C / O
Jun 28 2653.4s+8.52653.42653.42653.4005/01/24Q / C / O
Dec 28 2672.9s+8.52672.92672.92672.9005/01/24Q / C / O
Jun 29 2684.6s+8.52684.62684.62684.6005/01/24Q / C / O
Dec 29 2704.1s+8.52704.12704.12704.1005/01/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chandresh Mehta
Chandresh Mehta 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a day for my clients given buy call @2398 for target 1 2311 achieved, t2 2***, t3 2*** pending, jackpot call activated
KDC Gold
KdcGold 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it can touch 2326 spot
ST LE
CashGrabber 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember gold is rising because fiat currencies are falling in purchasing power. Increased demand is just one more reason for gold to push higher.
Arpit Sanghvi
Arpit Sanghvi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we get 2333 todat
gagana patra
gagana patra 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold with sl 2000
tichkole tichkole
tichkole tichkole 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
isi duniya ke ho na
Hiren Garasondia
GarasondiaHiren 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2339 to 2294.75 Gold June Futures......and 27.240 range to 26.258 Silver July Futures---see sell call.....What Next.....
KK KK
KK006 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The monster g ml 9e6
KAKA MCX
KAKA MCX 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 hr ago... buy gold CMP 70350 sl 70147 tgt 70700 , gold level 701485 and 6713
vibz creation
vibz creation 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kaka what happen crude
Gold Trader
Gold Trader 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fly,
Dooom dooom Doom
Dooom dooom Doom 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls go to the potti
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email