Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,595.00 | 11,629.00 | 11,666.50 | 11,629.00 | -34.00 | -0.29% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 213.37 | -0.20% | 4.69M | 15:13:09 | ||
iShares Gold | IAU | 43.60 | -0.21% | 6.05M | 15:13:06 | ||
abrdn Physical Gold Shares | SGOL | 22.04 | -0.14% | 2.71M | 15:12:37 | ||
ICICI Prudential Gold | IPEG | 62.42 | -0.46% | 485.53K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 208.10 | -0.76% | 400.41K | 11:08:32 | ||
ProShares Ultra Gold | UGL | 77.03 | -0.44% | 167.99K | 15:13:35 | ||
ETFS Physical Gold | GOLD | 32.68 | +0.34% | 345.14K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.76 | +0.27% | 71.94K | 14:57:51 | ||
NewGold Debentures | GLDJ | 39,792 | -0.80% | 52.49K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 62.50 | -0.35% | 71.69K | 05:58:31 | ||
UBS Gold USD | AUUSI | 73.81 | 0.00% | 21.88K | 11:36:00 | ||
Invesco Physical Gold ETC | SGLD | 222.02 | -0.34% | 8.91K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 207.22 | -0.08% | 27.31K | 11:35:24 | ||
SPDR Gold Shares | 2840 | 1,670.50 | -0.42% | 12.62K | 04:03:00 | ||
WisdomTree Physical Gold | PHAU | 215.30 | -0.34% | 4.50K | 11:35:59 | ||
Africa Gold | ETFGLDJ | 41,596 | -0.90% | 5.12K | 10:59:59 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | +1.96% | 42.14K | 10:08:00 | ||
WisdomTree Physical Gold | PHAU | 201.09 | +0.02% | 16.65K | 11:35:08 | ||
SPDR Gold Shares | SGLD | 213.50 | -0.19% | 3.17K | 04:51:00 | ||
SPDR Gold Shares | 1326 | 33,340.0 | -0.24% | 9.34K | 02:00:29 | ||
iShares Gold | IAU | 736.41 | -0.62% | 0.12K | 14:53:41 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67.51 | -0.16% | 10.22K | 11:36:00 | ||
Gold Bullion Securities ETC | GBS | 198.41 | +0.15% | 2.87K | 11:28:11 | ||
Gold Bullion Securities ETC | GBSx | 212.27 | -0.21% | 3.46K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLP | 17,782.50 | -0.28% | 1.94K | 11:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.83 | +0.09% | 0.19K | 07:35:36 | ||
WisdomTree Gold | BULL | 22.18 | -0.07% | 0.67K | 10:40:21 | ||
WisdomTree Physical Gold | PHAU | 201.70 | +0.23% | 3.15K | 11:12:57 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 220.85 | -0.63% | 11.48K | 10:17:00 | ||
Invesco Physical Gold ETC | SGLD | 207.58 | +0.07% | 4.02K | 11:14:28 | ||
Gold Bullion Securities ETC | GBSx | 198.46 | +0.12% | 1.97K | 11:22:48 | ||
abrdn Physical Gold Shares | 0IEE | 22.01 | +5.31% | 0.40K | 10:52:02 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.14 | +0.35% | 3.67K | 11:35:59 | ||
DB Physical Gold | XGLD | 221.78 | -0.22% | 1.76K | 11:35:59 | ||
Gold Bullion Securities ETC | GG9B | 198.11 | +0.11% | 1.41K | 11:36:11 | ||
Gold Bullion Securities ETC | GBSS | 16,989.50 | -0.26% | 0.65K | 11:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,017.00 | -0.02% | 1.22K | 11:36:00 | ||
WisdomTree Gold | BULL | 23.77 | -0.17% | 0.08K | 11:35:59 | ||
SPDR Gold Shares | SGLD-D | 290.00 | -0.48% | 0.79K | 04:55:00 | ||
SPDR Gold Shares | GLD | 3,618.00 | -0.67% | 0.06K | 14:53:43 | ||
abrdn Physical Gold Shares | EDSG | 20.53 | -0.05% | 0 | 13:41:08 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,996.20 | -0.19% | 0.71K | 10:24:00 | ||
Invesco Physical Gold ETC | 8PSG | 207.12 | -0.46% | 93.00 | 09:38:12 | ||
SPDR Gold Shares | GLD | 198.88 | -0.53% | 0 | 02:00:16 | ||
BNPP Gold ETC | BNQJ | 199.82 | +0.07% | 0.03K | 11:36:11 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,743.0 | -0.41% | 0.01K | 08:16:00 | ||
iShares Gold | BK0H | 40.80 | -0.58% | 0 | 02:08:27 | ||
ETFS Physical Gold | GB5 | 19.71 | -0.39% | 0 | 02:20:01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,683.56 | 1,693.25 | 1,671.47 | +6.15 | +0.37% | 01/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 616.76 | 623.57 | 612.83 | -0.30 | -0.05% | 15:13:00 | ||
Bloomberg Gold TR | 536.11 | 542.06 | 532.70 | -0.25 | -0.05% | 15:13:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 798.86 | 806.66 | 792.40 | +0.86 | +0.11% | 13:45:00 | ||
Bloomberg Gold 3 Month Fwd | 243.63 | 246.03 | 242.12 | -0.15 | -0.06% | 15:13:00 | ||
LBMA Gold Fixing Price | 2,302.35 | 2,302.35 | 2,302.35 | -4.65 | -0.20% | 01/05 | ||
Bloomberg Gold | 229.35 | 231.89 | 227.89 | -0.14 | -0.06% | 15:13:00 | ||
Gold x5 Leveraged | 1,238.521 | 1,278.294 | 1,199.286 | -3.580 | -0.29% | 13:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review