Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.216s | -0.106 | 91.216 | 91.216 | 91.216 | 0 | 05/10/24 | Q / C / O | |
May 24 | 91.825s | +0.375 | 91.775 | 91.875 | 91.675 | 214 | 05/14/24 | Q / C / O | |
Jun 24 | 98.325s | +0.850 | 98.500 | 99.100 | 97.900 | 17022 | 05/14/24 | Q / C / O | |
Jul 24 | 100.925s | +0.875 | 100.975 | 101.750 | 100.450 | 11615 | 05/14/24 | Q / C / O | |
Aug 24 | 99.900s | +0.625 | 100.100 | 100.900 | 99.525 | 8737 | 05/14/24 | Q / C / O | |
Oct 24 | 84.300s | +0.425 | 84.600 | 84.950 | 83.900 | 3073 | 05/14/24 | Q / C / O | |
Dec 24 | 76.775s | +0.300 | 76.975 | 77.375 | 76.475 | 3717 | 05/14/24 | Q / C / O | |
Feb 25 | 80.925s | +0.100 | 81.350 | 81.600 | 80.700 | 1089 | 05/14/24 | Q / C / O | |
Apr 25 | 84.925s | +0.075 | 85.400 | 85.550 | 84.725 | 256 | 05/14/24 | Q / C / O | |
May 25 | 89.225s | +0.225 | 89.500 | 89.500 | 89.225 | 14 | 05/14/24 | Q / C / O | |
Jun 25 | 94.975s | +0.200 | 95.125 | 95.225 | 94.925 | 68 | 05/14/24 | Q / C / O | |
Jul 25 | 95.875s | -0.050 | 95.875 | 95.875 | 95.825 | 0 | 05/14/24 | Q / C / O | |
Aug 25 | 94.750s | -0.050 | 94.750 | 94.900 | 94.750 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 79.150s | 0.00 | 79.150 | 79.150 | 79.150 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review