Register | Login
البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
May 23, 2012 10:22PM GMT
     
 
  New York   London   Tokyo 
   
 

Lean Hogs Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Lean Hogs future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Lean Hogs Cash. (Price quotes for Lean Hogs are delayed by at least 10 minutes, as per exchange requirements).
  This instrument is no longer active. Go to our Homepage
  
Return To Commodities 
 
87.00
-1.40
(-1.58%)
 
Apr 20 - Real-time CFD Data (Disclaimer)
Open88.14High88.19  
MonthMay 12Low86.90
 
What is your sentiment?
 
OR
 

Members' Sentiments:

50%
50%
BullishBearish
 
 Overview  
 Chart 
 Technical 
 Reports 
 Sentiments 

InformationHistorical DataContracts 
 

Lean Hogs Futures Contracts
Delayed Futures - 17:10 - Wednesday, May 23rd
 MonthLastChg.OpenHighLowTimeChart
 Cash 84.410s+0.6300.00084.41084.41005/22/12Q / C / O
 Jun 12 84.250-0.17584.22584.25084.17517:04Q / C / O
 Jul 12 85.450-0.10085.35085.45085.30017:06Q / C / O
 Aug 12 85.950unch85.95085.95085.95017:06Q / C / O
 Oct 12 79.850s+0.20079.45080.35078.62505/23/12Q / C / O
 Dec 12 77.850s+0.12577.52578.35076.72505/23/12Q / C / O
 Feb 13 80.250s+0.05079.80080.50079.10005/23/12Q / C / O
 Apr 13 81.700s+0.05081.40082.05080.62505/23/12Q / C / O
 May 13 86.350s+0.05086.25086.50086.25005/23/12Q / C / O
 Jun 13 88.100s+0.10087.67588.10086.95005/23/12Q / C / O
 Jul 13 87.000sunch86.47587.05086.42505/23/12Q / C / O
 Aug 13 86.000s-0.30085.65086.00085.65005/23/12Q / C / O
 Oct 13 76.000s-0.8000.00076.00076.00005/23/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1315.15-0.80-0.06%  
 NQ 100 Futures2541.10-0.20-0.01%  
 US 3012496.15-6.66-0.05%  
 DAX6285.75-149.85-2.33%  
 UK 1005266.41-136.87-2.53%  
 Japan 2258556.6-172.69-1.98%  
 US Dollar Index82.20+0.03+0.03%  
CFDs Quotes
 Gold1562.15+0.30+0.02%  
 Silver27.803+0.040+0.14%  
 Copper3.446-0.005-0.16%  
 Crude Oil90.58+0.20+0.23%  
 Natural Gas2.779-0.003-0.09%  
 US Cotton No.272.22-2.29-3.08%  
 US Coffee C166.30-7.63-4.38%  
 
 EUR/USD1.2594+0.0013+0.10%  
 GBP/USD1.5696+0.0004+0.02%  
 USD/JPY79.49+0.00+0.00%  
 USD/CHF0.9537-0.0009-0.09%  
 AUD/USD0.9756+0.0010+0.11%  
 USD/CAD1.0241-0.0011-0.11%  
 EUR/CHF1.2010+0.0000+0.00%  
CFDs Quotes
 Euro Bund143.88+0.40+0.28%  
 Euro BTP101.22-0.62-0.61%  
 Euro BOBL126.206+0.180+0.14%  
 UK Gilt119.50+1.07+0.90%  
 US 2 YR T-Note110.23+0.03+0.03%  
 US 10 YR T-Note133.67-0.03-0.02%  
 US 30 YR T-Bond147.89+0.00+0.00%  
 NamePriceChg.Chg. % 
 
 Lean Hogs87.00-1.40-1.58% 
 Heating Oil2.8282+0.0009+0.03% 
 Gold1562.15+0.30+0.02% 
 Clear all recent quotes