- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
May 24, 2012 12:04AM GMT
New York London Tokyo
US Soybeans Futures Contracts
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Cash. (Price quotes for US Soybeans are delayed by at least 10 minutes, as per exchange requirements).
| ||||||||||||||||||
| ||||||||||||||||||
Overview
| Information | Historical Data | Contracts |
Soybeans Futures Contracts
Delayed Futures - 18:54 - Wednesday, May 23rd
| Last | Chg. | Open | High | Low | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|
| 1370-0s | -29-0 | 0-0 | 1370-0 | 1370-0 | 05/22/12 | Q / C / O | ||
| 1374-0 | +11-4 | 1367-4 | 1382-4 | 1367-4 | 18:51 | Q / C / O | ||
| 1353-0 | +10-4 | 1346-0 | 1357-4 | 1345-6 | 18:04 | Q / C / O | ||
| 1303-4 | +8-4 | 1306-0 | 1307-6 | 1303-4 | 18:47 | Q / C / O | ||
| 1266-6 | +9-0 | 1263-0 | 1273-0 | 1263-0 | 18:53 | Q / C / O | ||
| 1270-2 | +12-6 | 1264-6 | 1270-2 | 1264-6 | 17:20 | Q / C / O | ||
| 1245-4 | +10-6 | 1245-6 | 1247-4 | 1245-4 | 18:46 | Q / C / O | ||
| 1232-4 | +8-6 | 1236-2 | 1236-2 | 1232-4 | 18:51 | Q / C / O | ||
| 1231-0 | +8-4 | 1235-4 | 1235-4 | 1231-0 | 18:48 | Q / C / O | ||
| 1216-6s | -18-4 | 0-0 | 1216-6 | 1216-6 | 05/23/12 | Q / C / O | ||
| 1179-6s | -18-4 | 1181-0 | 1181-0 | 1179-6 | 05/23/12 | Q / C / O | ||
| 1157-0 | +11-4 | 1154-0 | 1157-2 | 1154-0 | 18:05 | Q / C / O | ||
| 1151-4s | -17-4 | 0-0 | 1151-4 | 1151-4 | 05/23/12 | Q / C / O | ||
| 1148-2s | -18-4 | 0-0 | 1148-2 | 1148-2 | 05/23/12 | Q / C / O | ||
| 1148-2s | -18-4 | 0-0 | 1148-2 | 1148-2 | 05/23/12 | Q / C / O | ||
| 1153-4s | -18-4 | 0-0 | 1153-4 | 1153-4 | 05/23/12 | Q / C / O | ||
| 1148-2s | -18-4 | 0-0 | 1148-2 | 1148-2 | 05/23/12 | Q / C / O | ||
| 1138-4s | -18-4 | 0-0 | 1138-4 | 1138-4 | 05/23/12 | Q / C / O | ||
| 1136-4s | -18-4 | 0-0 | 1136-4 | 1136-4 | 05/23/12 | Q / C / O | ||
| 1149-4s | -18-4 | 0-0 | 1149-4 | 1149-4 | 05/23/12 | Q / C / O | ||
| 1127-2s | -18-4 | 0-0 | 1127-2 | 1127-2 | 05/23/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1309.15 | -6.60 | -0.50% | |||
| NQ 100 Futures | 2530.70 | -9.80 | -0.39% | |||
| US 30 | 12496.15 | -6.66 | -0.05% | |||
| DAX | 6285.75 | -149.85 | -2.33% | |||
| UK 100 | 5266.41 | -136.87 | -2.53% | |||
| Japan 225 | 8553.00 | -3.60 | -0.04% | |||
| US Dollar Index | 82.28 | +0.11 | +0.13% |
CFDs Quotes
| Gold | 1558.95 | +10.55 | +0.68% | |||
| Silver | 27.673 | +0.154 | +0.56% | |||
| Copper | 3.421 | -0.030 | -0.88% | |||
| Crude Oil | 90.29 | +0.39 | +0.43% | |||
| Natural Gas | 2.785 | +0.005 | +0.16% | |||
| US Cotton No.2 | 72.22 | -2.29 | -3.08% | |||
| US Coffee C | 166.30 | -7.63 | -4.38% |
CFDs Quotes
| Euro Bund | 143.88 | +0.40 | +0.28% | |||
| Euro BTP | 101.22 | -0.62 | -0.61% | |||
| Euro BOBL | 126.206 | +0.180 | +0.14% | |||
| UK Gilt | 119.50 | +1.07 | +0.90% | |||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | |||
| US 10 YR T-Note | 133.70 | +0.00 | +0.00% | |||
| US 30 YR T-Bond | 147.95 | +0.06 | +0.04% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Soybeans | 1373.38 | +7.50 | +0.55% | ||
| US Soybean Oil | 49.17 | +0.15 | +0.30% | ||
| US Soybean Meal. | 405.75 | +13.85 | +3.53% | ||
| US Cotton No.2 | 72.22 | -2.29 | -3.08% | ||
| US Corn | 606.25 | +2.38 | +0.39% | ||
| US Coffee C | 166.30 | -7.63 | -4.38% | ||
| US Cocoa | 2112.50 | -60.50 | -2.78% | ||
