Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1139-0s | -3-0 | 1139-0 | 1139-0 | 1139-0 | 0 | 04/26/24 | Q / C / O | |
May 24 | 1164-0 | +4-4 | 1158-4 | 1166-0 | 1158-0 | 3647 | 00:56 | Q / C / O | |
Jul 24 | 1181-4 | +4-2 | 1176-0 | 1183-6 | 1175-6 | 11838 | 01:01 | Q / C / O | |
Aug 24 | 1184-4 | +3-6 | 1179-4 | 1186-2 | 1179-0 | 936 | 00:56 | Q / C / O | |
Sep 24 | 1173-4 | +2-4 | 1171-0 | 1175-6 | 1169-2 | 483 | 04/28/24 | Q / C / O | |
Nov 24 | 1178-0 | +3-2 | 1173-6 | 1179-0 | 1171-0 | 2424 | 01:00 | Q / C / O | |
Jan 25 | 1188-6 | +3-2 | 1184-4 | 1189-4 | 1181-6 | 426 | 00:48 | Q / C / O | |
Mar 25 | 1189-2 | +3-4 | 1185-0 | 1189-2 | 1183-4 | 511 | 00:56 | Q / C / O | |
May 25 | 1193-4 | +2-6 | 1190-6 | 1194-2 | 1190-2 | 45 | 00:42 | Q / C / O | |
Jul 25 | 1200-0 | +3-2 | 1200-0 | 1200-0 | 1200-0 | 7 | 04/28/24 | Q / C / O | |
Aug 25 | 1190-2s | +2-4 | 1190-2 | 1190-2 | 1190-2 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1170-4s | +2-6 | 1170-4 | 1170-4 | 1170-4 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 1163-4s | +3-0 | 1161-0 | 1165-6 | 1157-4 | 212 | 04/26/24 | Q / C / O | |
Jan 26 | 1171-6s | +3-0 | 1171-0 | 1171-6 | 1171-0 | 3 | 04/26/24 | Q / C / O | |
Mar 26 | 1170-4s | +3-0 | 1170-4 | 1170-4 | 1170-4 | 1 | 04/26/24 | Q / C / O | |
May 26 | 1173-0s | +3-0 | 1173-0 | 1173-0 | 1173-0 | 2 | 04/26/24 | Q / C / O | |
Jul 26 | 1178-6s | +2-6 | 1176-6 | 1180-4 | 1176-6 | 3 | 04/26/24 | Q / C / O | |
Aug 26 | 1172-6s | +2-6 | 1172-6 | 1172-6 | 1172-6 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1151-6s | +2-4 | 1151-6 | 1151-6 | 1151-6 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 1140-4s | +2-4 | 1140-4 | 1140-4 | 1140-4 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 1140-2s | +2-4 | 1140-2 | 1140-2 | 1140-2 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 1105-0s | +2-4 | 1105-0 | 1105-0 | 1105-0 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review