Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.1100 | 0.4900 | -0.1100 | 0.4900 | -0.6550 | 20:52:15 | |
AUDUSD TN FWD | 0.1160 | 0.2360 | 0.1720 | 0.2120 | 0.1250 | 20:52:15 | |
AUDUSD SN FWD | 0.1560 | 0.2360 | 0.1560 | 0.2350 | -0.0010 | 20:49:45 | |
AUDUSD SW FWD | 1.3300 | 1.4000 | 1.3500 | 1.3600 | -0.0100 | 20:53:11 | |
AUDUSD 2W FWD | 2.6300 | 2.7800 | 2.8400 | 2.4500 | 0.0700 | 20:53:13 | |
AUDUSD 3W FWD | 3.9800 | 4.1800 | 4.2800 | 4.1000 | 0.0100 | 20:53:11 | |
AUDUSD 1M FWD | 6.0700 | 6.2700 | 6.3500 | 5.9800 | 0.0600 | 20:53:13 | |
AUDUSD 2M FWD | 11.2600 | 11.4600 | 11.6000 | 11.1200 | 0.2400 | 20:53:11 | |
AUDUSD 3M FWD | 16.7500 | 17.2500 | 17.7200 | 17.0000 | -0.1300 | 20:53:13 | |
AUDUSD 4M FWD | 21.6000 | 22.1000 | 22.3400 | 21.9500 | 0.2100 | 20:53:12 | |
AUDUSD 5M FWD | 25.7500 | 26.5000 | 26.7100 | 26.1400 | -0.1200 | 20:53:13 | |
AUDUSD 6M FWD | 30.0900 | 30.5900 | 30.6800 | 30.2100 | 0.2600 | 20:53:11 | |
AUDUSD 7M FWD | 32.8100 | 34.1900 | 32.8100 | 34.1400 | -0.0300 | 20:52:00 | |
AUDUSD 8M FWD | 36.3100 | 37.8900 | 36.3100 | 37.8400 | 1.2000 | 20:52:10 | |
AUDUSD 9M FWD | 39.2000 | 40.7000 | 41.0000 | 40.2700 | -0.2700 | 20:53:12 | |
AUDUSD 10M FWD | 38.7800 | 45.6400 | 41.7100 | 43.2400 | -2.9800 | 20:52:03 | |
AUDUSD 11M FWD | 43.8100 | 45.7900 | 43.8600 | 45.7900 | -0.6100 | 20:48:05 | |
AUDUSD 1Y FWD | 46.4900 | 47.9900 | 46.7400 | 47.7000 | -0.0100 | 20:53:11 | |
AUDUSD 15M FWD | 51.5100 | 54.4900 | 51.5100 | 54.4900 | -0.9600 | 20:20:27 | |
AUDUSD 21M FWD | 57.1100 | 65.0900 | 57.1100 | 65.0900 | -2.0900 | 20:20:27 | |
AUDUSD 2Y FWD | 58.4100 | 68.3900 | 58.4100 | 68.3900 | -2.8700 | 20:20:27 | |
AUDUSD 3Y FWD | 55.0000 | 75.0000 | 55.0000 | 75.0000 | -0.5000 | 20:20:27 | |
AUDUSD 4Y FWD | -15.1000 | 114.9000 | -15.1000 | 114.9000 | -27.4600 | 18:53:00 | |
AUDUSD 5Y FWD | -29.2000 | 60.8000 | 5.4000 | 32.4000 | 6.8200 | 27/04 | |
AUDUSD 6Y FWD | -52.8600 | -22.3000 | -52.7549 | -53.0461 | 0.0736 | 20:53:10 | |
AUDUSD 7Y FWD | -124.8000 | -89.7700 | -124.6640 | -125.0699 | 0.1951 | 20:53:10 | |
AUDUSD 8Y FWD | -193.9900 | -154.6300 | -193.8260 | -194.4066 | 0.3120 | 20:53:10 | |
AUDUSD 9Y FWD | -265.4900 | -222.0100 | -265.2896 | -266.0554 | 0.4329 | 20:53:10 | |
AUDUSD 10Y FWD | -324.0800 | -273.3400 | -323.8558 | -324.7734 | 0.5318 | 20:53:10 | |
AUDUSD 12Y FWD | -442.0700 | -376.7100 | -441.7928 | -443.0161 | 0.7312 | 20:53:10 | |
AUDUSD 15Y FWD | -618.1700 | -530.9800 | -617.8017 | -619.4928 | 1.0288 | 20:53:10 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review