Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BRL/RUB | Real-time Currencies | RUB | |||
BRLRUBFIX= | Moscow | RUB |
BRL/RUB | Russian Ruble | ||
BRL/ARS | Argentinian Peso | ||
BRL/CLP | Chilean Peso | ||
BRL/VES | Venezuelan Bolivar | ||
BRL/PYG | Paraguayan Guarani | ||
BRL/UYU | Uruguayan Peso | ||
BRL/COP | Colombian Peso | ||
BRL/PEN | Peru Sol | ||
BRL/BOB | Bolivian Boliviano | ||
BRL/CHF | Swiss Franc | ||
BRL/DKK | Danish Krone | ||
BRL/CZK | Czech Koruna | ||
BRL/EUR | Euro | ||
BRL/GBP | British Pound | ||
BRL/HUF | Hungarian Forint | ||
BRL/ISK | Icelandic Kr | ||
BRL/NOK | Norwegian Krone | ||
BRL/PLN | Polish Zloty | ||
BRL/RON | Romanian Leu | ||
BRL/SEK | Swedish Krona | ||
BRL/TRY | Turkish Lira | ||
BRL/BBD | Barbadian Dollar | ||
BRL/JMD | Jamaican Dollar | ||
BRL/XCD | East Caribbean Dollar | ||
BRL/AUD | Australian Dollar | ||
BRL/NZD | New Zealand Dollar | ||
BRL/HKD | Hong Kong Dollar | ||
BRL/JPY | Japanese Yen | ||
BRL/SGD | Singapore Dollar | ||
BRL/CNY | Chinese Yuan | ||
BRL/IDR | Indonesian Rupiah | ||
BRL/INR | Indian Rupee | ||
BRL/KRW | Korean Won | ||
BRL/LKR | Sri Lankan Rupee | ||
BRL/MYR | Malaysian Ringgit | ||
BRL/NPR | Nepalese Rupee | ||
BRL/PHP | Philippine Peso | ||
BRL/PKR | Pakistani Rupee | ||
BRL/THB | Thai Baht | ||
BRL/TWD | Taiwan Dollar | ||
BRL/EGP | Egyptian Pound | ||
BRL/KES | Kenyan Shilling | ||
BRL/MAD | Moroccan Dirham | ||
BRL/NAD | Namibian Dollar | ||
BRL/XAF | Central African Franc | ||
BRL/XOF | West African CFA franc | ||
BRL/ZAR | South African Rand | ||
BRL/CAD | Canadian Dollar | ||
BRL/MXN | Mexican Peso | ||
BRL/USD | US Dollar | ||
BRL/AED | UAE Dirham | ||
BRL/BHD | Baharain Dinar | ||
BRL/ILS | Israeli Shekel | ||
BRL/JOD | Jordan Dinar | ||
BRL/LBP | Lebanese Pound | ||
BRL/OMR | Omani Rial | ||
BRL/QAR | Qatari Riyal | ||
BRL/SAR | Saudi Riyal | ||
BRL/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.59 | 17.51 | 17.86 | 17.46 | +0.47% | ||
17.51 | 17.61 | 17.82 | 17.33 | -0.57% | ||
17.61 | 17.76 | 17.82 | 17.59 | -0.86% | ||
17.76 | 17.83 | 17.98 | 17.36 | -0.34% | ||
17.82 | 17.75 | 17.87 | 17.67 | +0.60% | ||
17.72 | 17.70 | 17.82 | 17.55 | -0.06% | ||
17.73 | 17.79 | 17.83 | 17.62 | -0.43% | ||
17.80 | 17.72 | 17.85 | 17.54 | +0.14% | ||
17.78 | 17.96 | 18.05 | 17.60 | -1.02% | ||
17.96 | 18.00 | 18.13 | 17.70 | -0.20% | ||
18.00 | 18.02 | 18.29 | 17.90 | -0.14% | ||
18.02 | 18.06 | 18.17 | 17.97 | 0.00% | ||
18.02 | 18.00 | 18.13 | 17.90 | +0.47% | ||
17.94 | 18.03 | 18.30 | 17.68 | +0.12% | ||
17.92 | 17.83 | 18.57 | 17.69 | +0.52% | ||
17.82 | 18.06 | 18.44 | 17.39 | -0.76% | ||
17.96 | 17.99 | 18.20 | 17.88 | -0.18% | ||
17.99 | 18.23 | 18.34 | 17.98 | -1.29% | ||
18.23 | 17.96 | 18.37 | 17.86 | +1.51% | ||
17.96 | 17.87 | 18.10 | 17.62 | +0.50% | ||
17.87 | 17.93 | 18.01 | 17.75 | -0.33% | ||
17.93 | 18.18 | 18.32 | 17.81 | -1.39% | ||
18.18 | 18.14 | 18.43 | 17.75 | +0.57% |