Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NOK/RUB | Real-time Currencies | RUB | |||
NOKRUBFIX= | Moscow | RUB |
NOK/RUB | Russian Ruble | ||
NOK/JPY | Japanese Yen | ||
NOK/INR | Indian Rupee | ||
NOK/CNY | Chinese Yuan | ||
NOK/IDR | Indonesian Rupiah | ||
NOK/KRW | Korean Won | ||
NOK/LKR | Sri Lankan Rupee | ||
NOK/MYR | Malaysian Ringgit | ||
NOK/HKD | Hong Kong Dollar | ||
NOK/NPR | Nepalese Rupee | ||
NOK/PHP | Philippine Peso | ||
NOK/PKR | Pakistani Rupee | ||
NOK/SGD | Singapore Dollar | ||
NOK/THB | Thai Baht | ||
NOK/TWD | Taiwan Dollar | ||
NOK/ARS | Argentinian Peso | ||
NOK/BRL | Brazil Real | ||
NOK/CLP | Chilean Peso | ||
NOK/VES | Venezuelan Bolivar | ||
NOK/CAD | Canadian Dollar | ||
NOK/MXN | Mexican Peso | ||
NOK/USD | US Dollar | ||
NOK/DKK | Danish Krone | ||
NOK/SEK | Swedish Krona | ||
NOK/CHF | Swiss Franc | ||
NOK/CZK | Czech Koruna | ||
NOK/EUR | Euro | ||
NOK/GBP | British Pound | ||
NOK/HUF | Hungarian Forint | ||
NOK/ISK | Icelandic Kr | ||
NOK/PLN | Polish Zloty | ||
NOK/RON | Romanian Leu | ||
NOK/TRY | Turkish Lira | ||
NOK/AUD | Australian Dollar | ||
NOK/NZD | New Zealand Dollar | ||
NOK/EGP | Egyptian Pound | ||
NOK/KES | Kenyan Shilling | ||
NOK/MAD | Moroccan Dirham | ||
NOK/NAD | Namibian Dollar | ||
NOK/XAF | Central African Franc | ||
NOK/XOF | West African CFA franc | ||
NOK/ZAR | South African Rand | ||
NOK/AED | UAE Dirham | ||
NOK/BHD | Baharain Dinar | ||
NOK/ILS | Israeli Shekel | ||
NOK/JOD | Jordan Dinar | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omani Rial | ||
NOK/QAR | Qatari Riyal | ||
NOK/SAR | Saudi Riyal | ||
NOK/BBD | Barbadian Dollar | ||
NOK/JMD | Jamaican Dollar | ||
NOK/XCD | East Caribbean Dollar | ||
NOK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.4754 | 8.4325 | 8.4842 | 8.4093 | +0.50% | ||
8.4330 | 8.3410 | 8.4471 | 8.3213 | +1.10% | ||
8.3410 | 8.4331 | 8.4473 | 8.3375 | -1.09% | ||
8.4325 | 8.4293 | 8.4722 | 8.4016 | +0.06% | ||
8.4278 | 8.4262 | 8.4540 | 8.4262 | +0.01% | ||
8.4269 | 8.3793 | 8.4758 | 8.3619 | +0.58% | ||
8.3786 | 8.4434 | 8.4999 | 8.2774 | -0.78% | ||
8.4444 | 8.3683 | 8.4552 | 8.3540 | +0.91% | ||
8.3683 | 8.4589 | 8.4834 | 8.3677 | -1.06% | ||
8.4581 | 8.3848 | 8.4758 | 8.3811 | +0.88% | ||
8.3843 | 8.3787 | 8.3989 | 8.3767 | +0.86% | ||
8.3126 | 8.3847 | 8.4327 | 8.2714 | -0.86% | ||
8.3848 | 8.3909 | 8.4396 | 8.3458 | -0.06% | ||
8.3897 | 8.5364 | 8.5628 | 8.3797 | -1.72% | ||
8.5365 | 8.5090 | 8.5402 | 8.4570 | +0.33% | ||
8.5083 | 8.4552 | 8.5119 | 8.4365 | +0.64% | ||
8.4540 | 8.4444 | 8.4580 | 8.4444 | -0.01% | ||
8.4548 | 8.4813 | 8.5126 | 8.4248 | -0.31% | ||
8.4812 | 8.5639 | 8.6056 | 8.4782 | -0.98% | ||
8.5651 | 8.5989 | 8.6234 | 8.5291 | -0.39% | ||
8.5986 | 8.5710 | 8.6114 | 8.5407 | +0.31% | ||
8.5718 | 8.5949 | 8.6066 | 8.5267 | -0.27% | ||
8.5949 | 8.5549 | 8.5995 | 8.5512 | +0.31% | ||
8.5679 | 8.6162 | 8.6329 | 8.5573 | -0.56% | ||
8.6163 | 8.6188 | 8.6896 | 8.5681 | -0.04% | ||
8.6199 | 8.7138 | 8.7595 | 8.5973 | -1.07% | ||
8.7134 | 8.6817 | 8.7271 | 8.6663 | +0.37% |