Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08674 | -0.00088 | 1.08764 | 1.08837 | 1.08638 | 32176 | 22:06 | Q / C / O | |
Jun 24 | 1.09255 | -0.00125 | 1.09350 | 1.09405 | 1.09215 | 1772 | 22:06 | Q / C / O | |
Sep 24 | 1.10400 | -0.00130 | 1.10500 | 1.10500 | 1.10400 | 2 | 21:07 | Q / C / O | |
Dec 24 | 1.11600 | -0.00115 | 1.11600 | 1.11600 | 1.11600 | 1 | 21:07 | Q / C / O | |
Mar 25 | 1.12900s | -0.01125 | 1.13300 | 1.13300 | 1.12900 | 5 | 04/30/24 | Q / C / O | |
Jun 25 | 1.14015s | -0.01125 | 1.14015 | 1.14015 | 1.14015 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 1.15080s | -0.01130 | 1.15500 | 1.15500 | 1.15080 | 1 | 04/30/24 | Q / C / O | |
Dec 25 | 1.16170s | -0.01130 | 0.00000 | 1.16170 | 1.16170 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.17275s | -0.01135 | 0.00000 | 1.17275 | 1.17275 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.18315s | -0.01135 | 0.00000 | 1.18315 | 1.18315 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.19260s | -0.01145 | 0.00000 | 1.19260 | 1.19260 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.20220s | -0.01155 | 0.00000 | 1.20220 | 1.20220 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.21195s | -0.01165 | 0.00000 | 1.21195 | 1.21195 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.22185s | -0.01180 | 0.00000 | 1.22185 | 1.22185 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.23195s | -0.01185 | 0.00000 | 1.23195 | 1.23195 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.24220s | -0.01195 | 0.00000 | 1.24220 | 1.24220 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.25260s | -0.01210 | 0.00000 | 1.25260 | 1.25260 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.26370s | -0.01220 | 0.00000 | 1.26370 | 1.26370 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.27480s | -0.01235 | 0.00000 | 1.27480 | 1.27480 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.28580s | -0.01245 | 0.00000 | 1.28580 | 1.28580 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.29695s | -0.01255 | 0.00000 | 1.29695 | 1.29695 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review