Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9580 | -0.8580 | -0.9580 | -2.2370 | 1.6190 | 7:41:41 | |
USDCHF TN FWD | -1.0800 | -1.0200 | -0.7750 | -1.0470 | -0.0290 | 7:44:15 | |
USDCHF SN FWD | -3.0890 | -3.0390 | -3.0730 | -3.0900 | -0.0010 | 7:44:01 | |
USDCHF SW FWD | -7.2800 | -7.1000 | -7.1700 | -7.2100 | -0.1000 | 7:44:15 | |
USDCHF 2W FWD | -14.4200 | -14.3200 | -14.2900 | -14.4200 | -0.0400 | 7:44:16 | |
USDCHF 3W FWD | -21.5200 | -21.3300 | -21.4000 | -21.6300 | 0.0200 | 7:44:14 | |
USDCHF 1M FWD | -32.0600 | -31.9400 | -31.7500 | -32.2600 | -0.0500 | 7:44:17 | |
USDCHF 2M FWD | -63.6300 | -63.0700 | -59.7600 | -63.3000 | -0.1100 | 7:44:16 | |
USDCHF 3M FWD | -98.4800 | -97.8800 | -97.3500 | -98.2800 | 0.0100 | 7:44:11 | |
USDCHF 4M FWD | -129.6200 | -126.5800 | -127.5300 | -128.8000 | -0.9600 | 7:44:17 | |
USDCHF 5M FWD | -163.1900 | -157.2400 | -158.5000 | -160.5500 | -1.2900 | 7:44:09 | |
USDCHF 6M FWD | -194.3800 | -193.3800 | -192.6000 | -194.3000 | -0.2300 | 7:44:11 | |
USDCHF 7M FWD | -224.4600 | -222.9600 | -221.2000 | -224.0000 | -0.1900 | 7:44:11 | |
USDCHF 8M FWD | -260.3700 | -258.0400 | -256.6000 | -263.2400 | -0.8200 | 7:44:18 | |
USDCHF 9M FWD | -292.6400 | -289.6400 | -288.3000 | -296.4900 | 9.9200 | 7:44:14 | |
USDCHF 10M FWD | -320.4000 | -318.9300 | -316.2000 | -326.5600 | 0.0200 | 7:44:17 | |
USDCHF 11M FWD | -352.7600 | -349.2600 | -338.9500 | -350.5800 | -1.0100 | 7:44:11 | |
USDCHF 1Y FWD | -383.5300 | -381.9900 | -367.9700 | -399.0500 | 0.4100 | 7:44:17 | |
USDCHF 15M FWD | -471.0000 | -467.3400 | -456.2000 | -471.8500 | 2.8900 | 7:14:11 | |
USDCHF 21M FWD | -635.7700 | -630.5700 | -622.2000 | -632.8600 | 2.3400 | 7:14:11 | |
USDCHF 2Y FWD | -713.9500 | -707.9800 | -700.6000 | -708.9000 | 4.1200 | 7:14:18 | |
USDCHF 3Y FWD | -1002.8900 | -987.5900 | -988.0000 | -1016.0000 | 19.5100 | 7:14:11 | |
USDCHF 4Y FWD | -1275.3300 | -1254.3800 | -1245.0000 | -1257.1801 | 11.8000 | 7:14:11 | |
USDCHF 5Y FWD | -1538.1300 | -1511.2700 | -1479.7000 | -1513.0000 | 15.2000 | 7:14:11 | |
USDCHF 6Y FWD | -1796.0000 | -1761.0000 | -1776.0000 | -1763.0000 | -4.0000 | 7:13:01 | |
USDCHF 7Y FWD | -2043.0000 | -2001.0000 | -2025.0000 | -2009.0000 | -3.0000 | 7:12:31 | |
USDCHF 8Y FWD | -2284.0000 | -2236.0000 | -2270.0000 | -2243.0000 | -8.0000 | 7:10:31 | |
USDCHF 9Y FWD | -2519.0000 | -2471.0000 | -2491.0000 | -2474.0000 | -8.0000 | 7:14:04 | |
USDCHF 10Y FWD | -2744.0000 | -2690.0000 | -2719.0000 | -2699.0000 | -6.0000 | 7:13:31 | |
USDCHF 15Y FWD | -3929.2500 | -3864.4099 | -3906.1711 | -3935.8130 | -15.1304 | 7:44:07 | |
USDCHF 20Y FWD | -4910.0498 | -4826.1299 | -4873.3516 | -4913.6060 | -32.5820 | 7:44:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review