Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0330 | -0.9330 | -0.7280 | -0.9600 | -0.0080 | 23:14:10 | |
USDCHF TN FWD | -1.0050 | -0.9900 | -0.7720 | -0.9910 | 0.0170 | 23:13:40 | |
USDCHF SN FWD | -1.0130 | -0.9910 | 0.0001 | -4.0100 | 0.0200 | 23:00:07 | |
USDCHF SW FWD | -7.0800 | -7.0500 | -7.0700 | -7.1000 | -0.0400 | 23:15:12 | |
USDCHF 2W FWD | -14.4500 | -14.2500 | -14.3100 | -14.7600 | 0.0900 | 23:14:21 | |
USDCHF 3W FWD | -21.5400 | -21.2400 | -21.3700 | -22.1100 | -0.1300 | 23:15:10 | |
USDCHF 1M FWD | -32.7300 | -32.5500 | -31.6300 | -33.2200 | -0.0100 | 23:15:15 | |
USDCHF 2M FWD | -63.5100 | -63.1100 | -59.2800 | -63.2900 | 0.9400 | 23:14:03 | |
USDCHF 3M FWD | -96.9700 | -96.3700 | -95.4300 | -97.2800 | -1.3200 | 23:15:00 | |
USDCHF 4M FWD | -127.5300 | -126.8200 | -127.3500 | -127.1000 | -0.0600 | 23:15:12 | |
USDCHF 5M FWD | -158.3700 | -157.1900 | -158.0700 | -157.6300 | -0.0300 | 23:15:12 | |
USDCHF 6M FWD | -191.7300 | -190.3000 | -190.4200 | -190.7800 | -0.0100 | 23:15:12 | |
USDCHF 7M FWD | -219.6000 | -217.9600 | -219.1300 | -218.4000 | -0.2100 | 23:15:12 | |
USDCHF 8M FWD | -252.9100 | -251.0100 | -252.3100 | -251.7900 | -0.2800 | 23:15:12 | |
USDCHF 9M FWD | -283.6500 | -281.5000 | -282.1000 | -282.0400 | 0.0300 | 23:15:12 | |
USDCHF 10M FWD | -309.9600 | -307.5800 | -308.3900 | -308.7000 | 0.0200 | 23:15:12 | |
USDCHF 11M FWD | -337.6500 | -335.0300 | -336.9500 | -336.1000 | -0.3500 | 23:15:12 | |
USDCHF 1Y FWD | -365.3700 | -361.5200 | -364.0300 | -364.4900 | -0.8100 | 23:15:16 | |
USDCHF 15M FWD | -451.0700 | -446.0700 | -445.7600 | -447.3000 | -5.0100 | 22:45:11 | |
USDCHF 21M FWD | -592.8600 | -584.8600 | -588.8700 | -586.7500 | -0.2400 | 22:45:11 | |
USDCHF 2Y FWD | -658.5400 | -648.5400 | -658.0300 | -655.0000 | -0.4600 | 22:43:51 | |
USDCHF 3Y FWD | -934.6000 | -874.6000 | -906.5800 | -903.0000 | -12.9200 | 22:43:20 | |
USDCHF 4Y FWD | -1163.8400 | -1127.1300 | -1157.1000 | -1127.4800 | -0.3200 | 22:42:57 | |
USDCHF 5Y FWD | -1401.3500 | -1354.4800 | -1361.8000 | -1357.0000 | 1.1300 | 22:42:57 | |
USDCHF 6Y FWD | -1635.0000 | -1575.0000 | -1633.0000 | -1575.0000 | -20.0000 | 22:38:19 | |
USDCHF 7Y FWD | -1867.0000 | -1797.0000 | -1866.0000 | -1803.0000 | -23.0000 | 22:38:20 | |
USDCHF 8Y FWD | -2096.0000 | -2016.0000 | -2095.0000 | -2016.0000 | -25.0000 | 22:38:35 | |
USDCHF 9Y FWD | -2314.0000 | -2229.0000 | -2312.0000 | -2229.0000 | -27.0000 | 22:38:42 | |
USDCHF 10Y FWD | -2529.0000 | -2439.0000 | -2528.0000 | -2448.0000 | -29.0000 | 22:38:20 | |
USDCHF 15Y FWD | -3633.3601 | -3566.3501 | -3630.8845 | -3633.7854 | -0.8093 | 23:15:05 | |
USDCHF 20Y FWD | -4570.1499 | -4487.7700 | -4543.6875 | -4570.1455 | -24.3970 | 23:15:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review