Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064350 | -0.0000490 | 0.0064830 | 0.0064830 | 0.0064060 | 779 | 03:45 | Q / C / O | |
May 24 | 0.0064410 | +0.0000690 | 0.0064790 | 0.0064790 | 0.0064065 | 462 | 03:32 | Q / C / O | |
Jun 24 | 0.0064830 | +0.0000760 | 0.0065140 | 0.0065290 | 0.0064400 | 116260 | 03:46 | Q / C / O | |
Jul 24 | 0.0065065 | +0.0000730 | 0.0065310 | 0.0065400 | 0.0064765 | 258 | 02:45 | Q / C / O | |
Aug 24 | 0.0064680s | +0.0000190 | 0.0064680 | 0.0064740 | 0.0064680 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.0065665 | +0.0000725 | 0.0066090 | 0.0066090 | 0.0065305 | 439 | 03:40 | Q / C / O | |
Dec 24 | 0.0066550 | +0.0000740 | 0.0066705 | 0.0066705 | 0.0066250 | 83 | 02:10 | Q / C / O | |
Mar 25 | 0.0067130 | +0.0000450 | 0.0067130 | 0.0067130 | 0.0067130 | 2 | 05/01/24 | Q / C / O | |
Jun 25 | 0.0069085 | +0.0001580 | 0.0069020 | 0.0069085 | 0.0069020 | 2 | 05/01/24 | Q / C / O | |
Sep 25 | 0.0068270s | +0.0000220 | 0.0068270 | 0.0068345 | 0.0067970 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.0069050s | +0.0000230 | 0.0000000 | 0.0069050 | 0.0069050 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.0069855s | +0.0000240 | 0.0000000 | 0.0069855 | 0.0069855 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.0070600s | +0.0000240 | 0.0000000 | 0.0070600 | 0.0070600 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.0071270s | +0.0000245 | 0.0000000 | 0.0071270 | 0.0071270 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.0071950s | +0.0000250 | 0.0000000 | 0.0071950 | 0.0071950 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.0072645s | +0.0000255 | 0.0000000 | 0.0072645 | 0.0072645 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.0073355s | +0.0000260 | 0.0000000 | 0.0073355 | 0.0073355 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.0074075s | +0.0000265 | 0.0000000 | 0.0074075 | 0.0074075 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.0074810s | +0.0000265 | 0.0000000 | 0.0074810 | 0.0074810 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.0075565s | +0.0000275 | 0.0000000 | 0.0075565 | 0.0075565 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.0076365s | +0.0000280 | 0.0000000 | 0.0076365 | 0.0076365 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.0077175s | +0.0000285 | 0.0000000 | 0.0077175 | 0.0077175 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.0077975s | +0.0000295 | 0.0000000 | 0.0077975 | 0.0077975 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.0078790s | +0.0000295 | 0.0000000 | 0.0078790 | 0.0078790 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review