Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.21 +0.74    +0.48%
04:57:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 154.47
  • Bid/Ask: 155.20 / 155.22
  • Day's Range: 154.22 - 156.29
USD/JPY 155.21 +0.74 +0.48%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 03:46 - Thursday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0064350-0.00004900.00648300.00648300.006406077903:45Q / C / O
May 24 0.0064410+0.00006900.00647900.00647900.006406546203:32Q / C / O
Jun 24 0.0064830+0.00007600.00651400.00652900.006440011626003:46Q / C / O
Jul 24 0.0065065+0.00007300.00653100.00654000.006476525802:45Q / C / O
Aug 24 0.0064680s+0.00001900.00646800.00647400.0064680005/01/24Q / C / O
Sep 24 0.0065665+0.00007250.00660900.00660900.006530543903:40Q / C / O
Dec 24 0.0066550+0.00007400.00667050.00667050.00662508302:10Q / C / O
Mar 25 0.0067130+0.00004500.00671300.00671300.0067130205/01/24Q / C / O
Jun 25 0.0069085+0.00015800.00690200.00690850.0069020205/01/24Q / C / O
Sep 25 0.0068270s+0.00002200.00682700.00683450.0067970005/01/24Q / C / O
Dec 25 0.0069050s+0.00002300.00000000.00690500.0069050005/01/24Q / C / O
Mar 26 0.0069855s+0.00002400.00000000.00698550.0069855005/01/24Q / C / O
Jun 26 0.0070600s+0.00002400.00000000.00706000.0070600005/01/24Q / C / O
Sep 26 0.0071270s+0.00002450.00000000.00712700.0071270005/01/24Q / C / O
Dec 26 0.0071950s+0.00002500.00000000.00719500.0071950005/01/24Q / C / O
Mar 27 0.0072645s+0.00002550.00000000.00726450.0072645005/01/24Q / C / O
Jun 27 0.0073355s+0.00002600.00000000.00733550.0073355005/01/24Q / C / O
Sep 27 0.0074075s+0.00002650.00000000.00740750.0074075005/01/24Q / C / O
Dec 27 0.0074810s+0.00002650.00000000.00748100.0074810005/01/24Q / C / O
Mar 28 0.0075565s+0.00002750.00000000.00755650.0075565005/01/24Q / C / O
Jun 28 0.0076365s+0.00002800.00000000.00763650.0076365005/01/24Q / C / O
Sep 28 0.0077175s+0.00002850.00000000.00771750.0077175005/01/24Q / C / O
Dec 28 0.0077975s+0.00002950.00000000.00779750.0077975005/01/24Q / C / O
Mar 29 0.0078790s+0.00002950.00000000.00787900.0078790005/01/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mane Garrincha
Mane Garrincha Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take a look at the 30min Time Frame the last 2 days . Slow buying , careful not to trigger a strong move high , and after many Buyers are misled into a false sense of calm and return to former trend , the sudden forceful drop comes. Both , mostly trades of the same big participant........To be continued.
Axioo GL
Axioo GL 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KING BEARS IN CONTROL , NO BUYER SURVIVE 🤣
doni salaman
doni salaman 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's revisit 153 🏃💨
Awais Saeed
Awais Saeed 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyyyy the dipppp
doni salaman
doni salaman 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the smell of bear is getting stronger 👃👃
Long Short Trader
Long Short Trader 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought u was in jail 🤣
Ardnarong Pathummas
Ardnarong Pathummas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold your buy, buy the dip
Stamatis Angeletos
Stamatis Angeletos 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold your buy till 140. Then buy again till 130. SL at 120.
Patrick Lau
Patrick Lau 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Break 155, all buyers. Hahahahahaha.
Francesco Ammirata
Francesco Ammirata 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They could flush bears away once again and then drop big so watch out in ny tonite
Daniel Carr
Daniel Carr 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short @155.515 tp 154.515 SL 155.715
Axioo GL
Axioo GL 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said they burn all bulls right , its too many than bears position 🤣
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email