Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -13.4270 | -9.5310 | -4.3290 | -11.4480 | -9.0960 | 0:27:29 | |
USDJPY TN FWD | -2.3720 | -2.2950 | -2.3410 | -11.4800 | 9.2420 | 0:28:12 | |
USDJPY SN FWD | -2.3440 | -2.3090 | -2.3290 | -2.3240 | 0.6390 | 0:28:34 | |
USDJPY SW FWD | -16.9000 | -15.8000 | -16.2900 | -16.3800 | -0.1000 | 0:28:12 | |
USDJPY 2W FWD | -32.8200 | -32.6700 | -32.5400 | -32.8300 | -0.2100 | 0:28:31 | |
USDJPY 3W FWD | -49.2800 | -49.0000 | -48.7800 | -49.2800 | -0.1300 | 0:28:39 | |
USDJPY 1M FWD | -77.7200 | -77.4400 | -72.3500 | -77.5100 | -5.1600 | 0:28:39 | |
USDJPY 2M FWD | -143.9100 | -143.6200 | -142.8800 | -145.5300 | 1.6200 | 0:28:31 | |
USDJPY 3M FWD | -215.9400 | -214.7300 | -213.8700 | -215.2800 | -0.3000 | 0:28:37 | |
USDJPY 4M FWD | -288.7300 | -287.4200 | -286.8700 | -289.0000 | 1.9700 | 0:28:37 | |
USDJPY 5M FWD | -354.4200 | -353.4400 | -351.6400 | -353.6800 | 0.5600 | 0:28:39 | |
USDJPY 6M FWD | -423.3000 | -420.9200 | -419.6800 | -421.9300 | 0.1800 | 0:28:37 | |
USDJPY 7M FWD | -491.1300 | -487.6700 | -486.5500 | -491.0000 | -1.8300 | 0:28:38 | |
USDJPY 8M FWD | -562.8000 | -560.8000 | -556.6100 | -561.0000 | -4.4400 | 0:28:39 | |
USDJPY 9M FWD | -632.0500 | -629.6500 | -620.9000 | -629.8000 | -10.6900 | 0:28:39 | |
USDJPY 10M FWD | -690.6600 | -685.3900 | -677.9700 | -687.1000 | -9.9100 | 0:28:37 | |
USDJPY 11M FWD | -749.4200 | -743.6200 | -740.2100 | -746.5000 | -8.6300 | 0:28:37 | |
USDJPY 1Y FWD | -809.1000 | -805.9000 | -800.1900 | -806.1000 | -8.2600 | 0:28:39 | |
USDJPY 15M FWD | -992.4900 | -965.5000 | -974.1700 | -977.0000 | -17.9400 | 01/05 | |
USDJPY 21M FWD | -1324.1000 | -1286.4000 | -1300.4399 | -1311.9700 | -22.5300 | 01/05 | |
USDJPY 2Y FWD | -1460.5500 | -1443.1200 | -1438.4000 | -1452.6700 | -15.0000 | 01/05 | |
USDJPY 3Y FWD | -2048.2000 | -1993.6500 | -2002.1899 | -2014.0400 | 18.1600 | 01/05 | |
USDJPY 4Y FWD | -2580.7000 | -2505.3000 | -2536.7600 | -2528.1101 | -41.3300 | 01/05 | |
USDJPY 5Y FWD | -3078.7000 | -2980.8999 | -3015.6899 | -3018.8899 | -62.9000 | 01/05 | |
USDJPY 6Y FWD | -3530.0000 | -3460.0000 | -3495.0000 | -3460.0000 | 4.0000 | 01/05 | |
USDJPY 7Y FWD | -3943.3999 | -3892.3999 | -3923.0000 | -3892.8501 | 191.4500 | 01/05 | |
USDJPY 8Y FWD | -4355.0000 | -4265.0000 | -4314.0000 | -4265.0000 | -1.0000 | 01/05 | |
USDJPY 9Y FWD | -4725.0000 | -4625.0000 | -4680.0000 | -4625.0000 | 4.0000 | 01/05 | |
USDJPY 10Y FWD | -5070.0000 | -4965.0000 | -5023.0000 | -4965.0000 | 1.0000 | 01/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 01/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 01/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 01/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review