Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.03 +1.56    +1.01%
20:58:13 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 154.47
  • Bid/Ask: 156.03 / 156.04
  • Day's Range: 154.22 - 156.09
USD/JPY 156.03 +1.56 +1.01%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-13.4270-9.5310-4.3290-11.4480-9.09600:27:29
USDJPY TN FWD-2.3720-2.2950-2.3410-11.48009.24200:28:12
USDJPY SN FWD-2.3440-2.3090-2.3290-2.32400.63900:28:34
USDJPY SW FWD-16.9000-15.8000-16.2900-16.3800-0.10000:28:12
USDJPY 2W FWD-32.8200-32.6700-32.5400-32.8300-0.21000:28:31
USDJPY 3W FWD-49.2800-49.0000-48.7800-49.2800-0.13000:28:39
USDJPY 1M FWD-77.7200-77.4400-72.3500-77.5100-5.16000:28:39
USDJPY 2M FWD-143.9100-143.6200-142.8800-145.53001.62000:28:31
USDJPY 3M FWD-215.9400-214.7300-213.8700-215.2800-0.30000:28:37
USDJPY 4M FWD-288.7300-287.4200-286.8700-289.00001.97000:28:37
USDJPY 5M FWD-354.4200-353.4400-351.6400-353.68000.56000:28:39
USDJPY 6M FWD-423.3000-420.9200-419.6800-421.93000.18000:28:37
USDJPY 7M FWD-491.1300-487.6700-486.5500-491.0000-1.83000:28:38
USDJPY 8M FWD-562.8000-560.8000-556.6100-561.0000-4.44000:28:39
USDJPY 9M FWD-632.0500-629.6500-620.9000-629.8000-10.69000:28:39
USDJPY 10M FWD-690.6600-685.3900-677.9700-687.1000-9.91000:28:37
USDJPY 11M FWD-749.4200-743.6200-740.2100-746.5000-8.63000:28:37
USDJPY 1Y FWD-809.1000-805.9000-800.1900-806.1000-8.26000:28:39
USDJPY 15M FWD-992.4900-965.5000-974.1700-977.0000-17.940001/05
USDJPY 21M FWD-1324.1000-1286.4000-1300.4399-1311.9700-22.530001/05
USDJPY 2Y FWD-1460.5500-1443.1200-1438.4000-1452.6700-15.000001/05
USDJPY 3Y FWD-2048.2000-1993.6500-2002.1899-2014.040018.160001/05
USDJPY 4Y FWD-2580.7000-2505.3000-2536.7600-2528.1101-41.330001/05
USDJPY 5Y FWD-3078.7000-2980.8999-3015.6899-3018.8899-62.900001/05
USDJPY 6Y FWD-3530.0000-3460.0000-3495.0000-3460.00004.000001/05
USDJPY 7Y FWD-3943.3999-3892.3999-3923.0000-3892.8501191.450001/05
USDJPY 8Y FWD-4355.0000-4265.0000-4314.0000-4265.0000-1.000001/05
USDJPY 9Y FWD-4725.0000-4625.0000-4680.0000-4625.00004.000001/05
USDJPY 10Y FWD-5070.0000-4965.0000-5023.0000-4965.00001.000001/05
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000001/05
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000001/05
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000001/05
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000001/05

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Neo Bladedrifter
Neo Bladedrifter 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the dip. BOJ has no longterm solution for yen and the US Worst demented President will not solve USA's historic inflations.
Sonu Gee
Sonu Gee 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boj cannot continue this…
andy andy
AmGiL 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will BOJ following argentina to use dollar as their currency?
Mustafa Aktas
Mustafa Aktas 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will dump again
Ajazulhaq Afghan
Ajazulhaq Afghan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Boj again sell Usd can we get this USDJPY at 142?
Ramzi Abou Abdallah
Ramzi 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It costs them trillions of yens just to move it from 155 to 152. Can you imagine the cost for them to lower it to 142? Stop being greedy
Ramzi Abou Abdallah
Ramzi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exact same situation happened in my home country few years ago when the currency devaluated and the central bank started intervening to try and support it. And after each and every intervention the big whales made a lot of money and small investors like the geniuses screaming 140 and below on this forum lost money eventually because of their emotions. Fast forward now, my country’s currency is more than 10 times weaker and weakened everytime the central bank intervened. Wake up and learn the fundamentals! These interventions are costing the BOJ trillions of yens, its not a joke
Ajazulhaq Afghan
Ajazulhaq Afghan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What i put sell limit order 157 it ok or not ?
Ramzi Abou Abdallah
Ramzi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. Just stay away
Randall II
Randall II 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your country does not have Japan's firepower
Ramzi Abou Abdallah
Ramzi 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah firepower.. tell me about it! Screaming intervention since 140 level and here we are at almost 160, impressive firepower
Jimmy Tsang
Jimmy Tsang 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets hope Japan government can fight off the wall street traders!
Mohamed Shaik
Mohamed Shaik 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of people lost money the last 2 weeks both buyers and sellers and eben today
Xavier Valente
Xavier Valente 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last post: 140 target, 150 next
Ramzi Abou Abdallah
Ramzi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No no.. 100 is coming after tomorrow
doni salaman
doni salaman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LoL this is just what I expected. buyers you ok? respect elders? 🤣
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email