Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059568 | -0.000015 | 0.059584 | 0.059599 | 0.059511 | 407 | 17:02 | Q / C / O | |
May 24 | 0.059230s | +0.000110 | 0.058920 | 0.059230 | 0.058920 | 3 | 05/09/24 | Q / C / O | |
Jun 24 | 0.059220 | +0.000290 | 0.059220 | 0.059240 | 0.059210 | 54 | 17:01 | Q / C / O | |
Jul 24 | 0.058670s | +0.000130 | 0.058670 | 0.058670 | 0.058670 | 0 | 05/09/24 | Q / C / O | |
Aug 24 | 0.058350s | +0.000130 | 0.000000 | 0.058350 | 0.058350 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.058100s | +0.000130 | 0.058110 | 0.058410 | 0.058100 | 6 | 05/09/24 | Q / C / O | |
Oct 24 | 0.057880s | +0.000140 | 0.000000 | 0.057880 | 0.057880 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 0.057540s | +0.000130 | 0.000000 | 0.057540 | 0.057540 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 0.057300s | +0.000140 | 0.000000 | 0.057300 | 0.057300 | 0 | 05/09/24 | Q / C / O | |
Jan 25 | 0.057060s | +0.000140 | 0.000000 | 0.057060 | 0.057060 | 0 | 05/09/24 | Q / C / O | |
Feb 25 | 0.056790s | +0.000150 | 0.000000 | 0.056790 | 0.056790 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 0.056530s | +0.000150 | 0.000000 | 0.056530 | 0.056530 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 0.056290s | +0.000140 | 0.000000 | 0.056290 | 0.056290 | 0 | 05/09/24 | Q / C / O | |
May 25 | 0.056000s | +0.000140 | 0.000000 | 0.056000 | 0.056000 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 0.055780s | +0.000140 | 0.000000 | 0.055780 | 0.055780 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.055060s | +0.000140 | 0.000000 | 0.055060 | 0.055060 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review