البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 24, 2012 06:22AM GMT
     
 
  New York   London   Tokyo 
   
 

USD/NGN Historical Data

Get free historical data for USD NGN (US Dollar Nigerian Naira). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
 
159.450
+0.100
(+0.06%)
 
06:21 GMT - Real-time Data (Disclaimer)
Bid159.400Ask159.500  
Open159.350High160.210Low159.350
 
What is your sentiment?
 
OR
 

Members' Sentiments:

50%
50%
BullishBearish
 Overview  
 Chart 

InformationHistorical DataConverter 
  Historical Data
Date Range:
 
Start Date: 
End Date: 
 
Timeframes:
 
  Daily
 

Results

 

 
Majors
 
Asia/Pacific
 
Americas
 
Africa
 
Middle East
 
Europe
 
 

 
Argentinian Peso
 
Bahamas Dollar
 
Barbadian Dollar
 
Belize Dollar
 
Bolivian Boliviano
 
Brazil Real
 
Canadian Dollar
 
Cayman Islands Dollar
 
Chilean Peso
 
Colombian Peso
 
Costa Rican Colon
 
Cuban Peso
 
Dominican Peso
 
East Caribbean Dollar
 
El Salvador Colon
 
Guatemalan Quetzal
 
Haitian Gourde
 
Honduran Lempira
 
Jamaican Dollar
 
Mexican Peso
 
Netherlands Antilles Guilder
 
Nicaraguan Córdoba
 
Panamanian Balboa
 
Paraguayan Guarani
 
Peru Sol
 
Trinidad Dollar
 
Uruguayan Peso
 
US Dollar
 
Venezuelan Bolivar
 
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1312.45-3.30-0.25%  
 NQ 100 Futures2534.30-6.20-0.24%  
 US 3012496.15-6.66-0.05%  
 DAX6285.75-149.85-2.33%  
 UK 1005266.41-136.87-2.53%  
 Japan 2258557.00+0.40+0.00%  
 US Dollar Index82.25+0.09+0.10%  
CFDs Quotes
 Gold1556.45+8.05+0.52%  
 Silver27.737+0.218+0.79%  
 Copper3.426-0.025-0.73%  
 Crude Oil90.31+0.41+0.46%  
 Natural Gas2.784+0.004+0.13%  
 US Cotton No.273.09+0.87+1.20%  
 US Coffee C166.30-7.63-4.38%  
 
 EUR/USD1.2575-0.0006-0.05%  
 GBP/USD1.5678-0.0015-0.10%  
 USD/JPY79.48-0.01-0.01%  
 USD/CHF0.9551+0.0005+0.05%  
 AUD/USD0.9755+0.0009+0.09%  
 USD/CAD1.0260+0.0007+0.07%  
 EUR/CHF1.2010+0.0000+0.00%  
CFDs Quotes
 Euro Bund144.03+0.15+0.10%  
 Euro BTP101.42+0.20+0.20%  
 Euro BOBL126.275+0.070+0.06%  
 UK Gilt119.50+1.07+0.90%  
 US 2 YR T-Note110.22-0.01-0.01%  
 US 10 YR T-Note133.71+0.01+0.01%  
 US 30 YR T-Bond147.99+0.10+0.07%  
 NamePriceChg.Chg. % 
 
 USD/NGN159.450+0.100+0.06% 
 USD/MXN13.9863-0.0030-0.02% 
 USD/KES85.344+0.096+0.11% 
 USD/JPY79.48-0.01-0.01% 
 USD/JMD87.822+0.514+0.59% 
 USD/IQD1165.0000% 
 USD/ILS3.8471-0.0131-0.34%