Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 700.0000 | 800.0000 | 707.5000 | 603.0000 | -104.0000 | 14:59:16 | |
USDRUB TN FWD | 2.0000 | 500.0000 | 40.0000 | 394.0000 | -17.5000 | 14:58:06 | |
USDRUB 1W FWD | 1383.0000 | 1872.0000 | 1505.0000 | 1789.0000 | 141.0000 | 14:59:36 | |
USDRUB SW FWD | 1383.0000 | 1872.0000 | 1505.0000 | 1789.0000 | 141.0000 | 14:59:36 | |
USDRUB 2W FWD | 2745.0000 | 4745.0000 | 3330.0000 | 4740.0000 | -5.0000 | 12:20:37 | |
USDRUB 3W FWD | 4554.0000 | 6929.0000 | 5133.0000 | 6786.0000 | -14.0000 | 14:59:40 | |
USDRUB 1M FWD | 8804.0000 | 9306.0000 | 8829.0000 | 9292.0000 | 1068.5000 | 14:58:01 | |
USDRUB 2M FWD | 16884.5000 | 21238.5000 | 17090.0000 | 21215.5000 | -34.5000 | 14:59:09 | |
USDRUB 3M FWD | 26025.0000 | 31030.0000 | 26060.0000 | 30770.5000 | -35.8000 | 14:58:50 | |
USDRUB 4M FWD | 35080.0000 | 43423.0000 | 35373.0000 | 43373.0000 | -110.0000 | 14:59:41 | |
USDRUB 5M FWD | 46011.0000 | 55223.0000 | 46732.2383 | 54152.3008 | -162.0000 | 14:59:42 | |
USDRUB 6M FWD | 56061.6992 | 66061.8984 | 56190.3008 | 65780.0000 | -118.3000 | 14:58:29 | |
USDRUB 7M FWD | 65974.0000 | 76626.0000 | 66398.0000 | 76069.0000 | -277.0000 | 14:59:42 | |
USDRUB 8M FWD | 75893.0000 | 87219.0000 | 76399.0000 | 86192.0000 | -331.0000 | 14:59:42 | |
USDRUB 9M FWD | 89982.0000 | 92249.0000 | 90375.0000 | 92075.0000 | 3822.0000 | 14:59:05 | |
USDRUB 10M FWD | 93938.0000 | 108455.0000 | 94623.0000 | 108417.0000 | -463.0000 | 14:59:42 | |
USDRUB 11M FWD | 103286.0000 | 120680.0000 | 104082.0000 | 120651.0000 | -549.0000 | 14:59:42 | |
USDRUB 1Y FWD | 112456.0000 | 128495.0000 | 119011.0000 | 121558.0000 | 286.0000 | 14:58:57 | |
USDRUB 2Y FWD | 208946.0000 | 238946.0000 | 210152.0000 | 238385.0000 | -1354.0000 | 14:59:41 | |
USDRUB 3Y FWD | 299763.0000 | 339763.0000 | 301420.0000 | 339401.0000 | -2322.0000 | 14:59:42 | |
USDRUB 4Y FWD | 381404.0000 | 431404.0000 | 383723.0000 | 431169.0000 | -3232.0000 | 14:59:42 | |
USDRUB 5Y FWD | 447912.0000 | 507912.0000 | 451147.0000 | 507603.0000 | -4271.0000 | 14:59:42 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review