Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 114.0000 | 614.0000 | 707.5000 | 603.0000 | -690.0000 | 15:43:00 | |
USDRUB TN FWD | -1.0000 | 499.0000 | 40.0000 | 394.0000 | -18.5000 | 15:43:00 | |
USDRUB 1W FWD | 1383.0000 | 1872.0000 | 1505.0000 | 1789.0000 | 141.0000 | 16:06:10 | |
USDRUB SW FWD | 1383.0000 | 1872.0000 | 1505.0000 | 1789.0000 | 141.0000 | 16:06:10 | |
USDRUB 2W FWD | 2745.0000 | 4745.0000 | 3330.0000 | 4740.0000 | -5.0000 | 15:43:00 | |
USDRUB 3W FWD | 4554.0000 | 6929.0000 | 5133.0000 | 6786.0000 | -14.0000 | 16:02:35 | |
USDRUB 1M FWD | 8583.0000 | 9307.0000 | 8829.0000 | 9292.0000 | 847.5000 | 16:06:27 | |
USDRUB 2M FWD | 16570.0000 | 21570.0000 | 17090.0000 | 21215.5000 | -349.0000 | 15:43:00 | |
USDRUB 3M FWD | 24880.0000 | 32380.0000 | 26060.0000 | 30770.5000 | -1180.8000 | 16:05:34 | |
USDRUB 4M FWD | 35067.0000 | 43409.0000 | 35373.0000 | 43373.0000 | -123.0000 | 16:06:57 | |
USDRUB 5M FWD | 45998.0000 | 55210.0000 | 46732.2383 | 54152.3008 | -175.0000 | 16:06:55 | |
USDRUB 6M FWD | 55960.0000 | 65960.0000 | 56190.3008 | 65780.0000 | -220.0000 | 16:06:53 | |
USDRUB 7M FWD | 65961.0000 | 76613.0000 | 66398.0000 | 76069.0000 | -290.0000 | 16:06:54 | |
USDRUB 8M FWD | 75876.0000 | 87202.0000 | 76399.0000 | 86192.0000 | -348.0000 | 16:06:55 | |
USDRUB 9M FWD | 85750.0000 | 97750.0000 | 90375.0000 | 92075.0000 | -410.0000 | 16:06:28 | |
USDRUB 10M FWD | 93914.0000 | 108431.0000 | 94623.0000 | 108393.0000 | -487.0000 | 16:06:55 | |
USDRUB 11M FWD | 103256.0000 | 120649.0000 | 104082.0000 | 120616.0000 | -579.0000 | 16:06:55 | |
USDRUB 1Y FWD | 111520.0000 | 131520.0000 | 119011.0000 | 121558.0000 | -650.0000 | 16:06:28 | |
USDRUB 2Y FWD | 209474.0000 | 239474.0000 | 210152.0000 | 238385.0000 | -826.0000 | 16:06:53 | |
USDRUB 3Y FWD | 300506.0000 | 340506.0000 | 301420.0000 | 339401.0000 | -1579.0000 | 16:06:55 | |
USDRUB 4Y FWD | 382355.0000 | 432355.0000 | 383723.0000 | 431169.0000 | -2281.0000 | 16:06:54 | |
USDRUB 5Y FWD | 449159.0000 | 509159.0000 | 451147.0000 | 507603.0000 | -3024.0000 | 16:06:55 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review