Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,073.75 | 5,079.35 | 5,062.15 | +9.61 | +0.19% | 08:34:55 | ||
BEL 20 | 4,004.30 | 4,015.20 | 3,997.80 | +7.20 | +0.18% | 08:35:15 | ||
Consumer Services NR | 4,333.12 | 4,333.12 | 4,333.12 | +32.66 | +0.76% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 08:34:45 | ||
BEL 20 GR | 12,833.81 | 12,833.81 | 12,833.81 | +31.07 | +0.24% | 17/05 | ||
BEL 20 Net Return | 9,439.08 | 9,439.08 | 9,439.08 | -73.73 | -0.78% | 16/05 | ||
BEL Continuous Stocks Net Return | 55,280.11 | 55,635.65 | 54,969.43 | -336.49 | -0.60% | 16/05 | ||
BEL All Share Net Return | 59,549.81 | 59,549.81 | 59,549.81 | -360.43 | -0.60% | 16/05 | ||
BEL All Share | 14,368.07 | 14,375.65 | 14,270.72 | +71.84 | +0.50% | 17/05 | ||
MSCI Pan Euro | 1,641.68 | 1,642.95 | 1,638.73 | +2.57 | +0.16% | 08:35:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 780.40 | 780.70 | 778.68 | +1.28 | +0.16% | 08:35:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Food & Beverage PR | 730.09 | 730.09 | 726.05 | +4.22 | +0.58% | 17/05 | ||
Stoxx 600 Food & Beverage NR | 1,522.74 | 1,525.62 | 1,517.56 | +3.19 | +0.21% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
DJ Global Titans | 632.91 | 633.19 | 632.73 | +0.04 | +0.01% | 08:35:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Food & Beverage Titans 30 | 615.66 | 616.39 | 615.58 | -0.79 | -0.13% | 08:35:00 | ||
DJ Sector Titans Composite | 671.68 | 672.18 | 671.42 | +0.20 | +0.03% | 08:35:00 | ||
EN BENE 40 EW | 2,935.56 | 2,942.03 | 2,919.66 | +17.50 | +0.60% | 15/05 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,679.75 | 1,681.39 | 1,673.59 | -6.56 | -0.39% | 17/05 | ||
BEL 20 X5 Leverage NR | 403.04 | 403.04 | 390.62 | +4.65 | +1.17% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review