Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 396.31 | 399.58 | 389.72 | +5.83 | +1.49% | 05/06 | ||
S&P/BMV-INDU RT | 243.38 | 245.01 | 238.32 | +4.81 | +2.02% | 05/06 | ||
S&P/BMV IPC | 54,410.51 | 54,536.16 | 53,306.80 | +924.89 | +1.73% | 05/06 | ||
S&P/BMV-INDU | 296.56 | 298.10 | 290.09 | +6.29 | +2.17% | 05/06 | ||
S&P/BMV DDBOL | 5,917.71 | 5,941.63 | 5,683.95 | +197.82 | +3.46% | 05/06 | ||
S&P/BMV DIBOL | 769.27 | 785.27 | 767.64 | -13.54 | -1.73% | 05/06 | ||
S&P/BMV IRT | 87,104.24 | 87,305.39 | 85,337.34 | +1480.63 | +1.73% | 05/06 | ||
S&P/BMV INMEX | 3,373.09 | 3,384.03 | 3,312.70 | +50.13 | +1.51% | 05/06 | ||
S&P/BMV IPC CompMx | 453.00 | 454.06 | 443.81 | +7.70 | +1.73% | 05/06 | ||
S&P/BMV IPC MidCap | 379.04 | 380.90 | 371.94 | +6.38 | +1.71% | 05/06 | ||
S&P/BMV IRT CompMx | 683.47 | 685.08 | 669.61 | +11.62 | +1.73% | 05/06 | ||
S&P/BMV IRT MidCap | 574.97 | 577.80 | 564.20 | +9.67 | +1.71% | 05/06 | ||
MSCI EM | 1,072.93 | 1,075.23 | 1,068.37 | +10.14 | +0.95% | 03:13:00 | ||
BURSA OPTIMO RT | 369.26 | 369.65 | 361.43 | +0.00 | +0.00% | 16:25:00 | ||
S&P/BMV-SRVCM RT | 561.81 | 565.84 | 553.33 | +7.35 | +1.33% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review