Mexico stocks lower at close of trade; S&P/BMV IPC down 0.45%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.52 | 12.67 | 12.85 | 12.40 | -1.18% | 3.31M | 12.52-1.18% | 16:04:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.70 | 14.34 | 14.87 | 14.40 | +2.51% | 2.69M | 14.70+2.51% | 15:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.35 | 29.03 | 29.62 | 28.78 | +1.10% | 1.41M | 29.35+1.10% | 16:04:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.77 | 60.86 | 61.67 | 59.75 | -1.79% | 1.01M | 59.77-1.79% | 15:59:58 | |
ARA Consorcio Ara, S.A.B. De C.V. | 3.48 | 3.42 | 3.53 | 3.39 | +1.75% | 788.67K | 3.48+1.75% | 15:58:55 |
Name | Price |
---|---|
TMMA Grupo TMM, S.A. | 2.470.000.00% |
VOLARA Controladora Vuela | 14.70+0.36+2.51% |
CADUA Cadu Inmobiliaria SA de CV | 4.39+0.09+2.09% |
ARA Consorcio Ara | 3.48+0.060+1.75% |
GICSAB Grupo Gicsa SA de CV | 2.40+0.03+1.27% |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.009-0.001-10.00% |
GMD GMD | 11.17-1.230-9.92% |
AGUA Rotoplas SA de CV | 28.53-0.91-3.09% |
GCARSOA1 Grupo Carso | 143.61-3.660-2.49% |
OMAB OMA B | 182.65-3.730-2.00% |