Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 11.170 | 11.760 | 11.130 | -0.460 | -3.95% | 15.31M | 07/06 | ||
Asur B | 563.85 | 580.80 | 562.12 | -12.96 | -2.24% | 699.10K | 07/06 | ||
Cadu Inmobiliaria SA de CV | 3.93 | 4.00 | 3.82 | 0.00 | 0.00% | 12.70K | 07/06 | ||
Consorcio Ara | 3.140 | 3.200 | 3.110 | -0.080 | -2.51% | 37.75K | 07/06 | ||
Controladora Vuela | 12.78 | 13.02 | 12.65 | +0.02 | +0.16% | 2.50M | 07/06 | ||
Corporacion Inmobiliaria Vesta SAB | 56.69 | 58.94 | 56.23 | -1.99 | -3.40% | 1.47M | 07/06 | ||
Desarrolladora Homex | 0.008 | 0.008 | 0.007 | +0.001 | +14.29% | 652.02K | 07/06 | ||
Dine B | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0.20K | 07/06 | ||
GAP B | 295.66 | 299.85 | 293.01 | -1.80 | -0.60% | 1.28M | 07/06 | ||
GMD | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 0 | 24/05 | ||
GMexico Transportes | 38.040 | 38.490 | 37.490 | +0.530 | +1.41% | 56.63K | 07/06 | ||
Grupo Carso | 134.190 | 146.030 | 133.040 | -6.730 | -4.80% | 786.79K | 07/06 | ||
Grupo Gicsa SA de CV | 2.20 | 2.20 | 2.17 | +0.05 | +2.33% | 2.17K | 07/06 | ||
Grupo Industrial Saltillo SAB de CV | 21.00 | 21.00 | 20.99 | 0.00 | 0.00% | 6.87K | 07/06 | ||
Grupo Kuo B | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0 | 03/06 | ||
Grupo TMM, S.A. | 2.800 | 2.800 | 2.770 | +0.040 | +1.45% | 1.10K | 07/06 | ||
Grupo Traxion | 28.340 | 29.500 | 28.120 | -0.940 | -3.23% | 3.42M | 07/06 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 163.100 | 167.160 | 162.260 | -1.910 | -1.15% | 1.15M | 07/06 | ||
Orbia Advance | 26.150 | 27.210 | 26.070 | -0.670 | -2.50% | 2.07M | 07/06 | ||
PINFRA | 175.01 | 179.66 | 173.00 | -7.00 | -3.84% | 529.36K | 07/06 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 37.000 | 37.000 | 37.000 | -1.000 | -2.63% | 0.36K | 07/06 | ||
Rotoplas SA de CV | 25.21 | 26.90 | 24.92 | -1.49 | -5.61% | 413.47K | 07/06 | ||
Servicios Corporativos Javer | 13.00 | 13.01 | 13.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Vinte Viviendas Integrales | 33.500 | 33.500 | 32.000 | 0.000 | 0.00% | 0.58K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review