Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,679.71 | 18,699.29 | 18,488.04 | +181.33 | +0.98% | 09/05 | ||
Euro Stoxx 50 | 5,054.25 | 5,057.25 | 5,013.45 | +16.08 | +0.32% | 09/05 | ||
Chemicals | 4,335.94 | 4,352.00 | 4,314.61 | +14.65 | +0.34% | 11:30:00 | ||
DAX Price | 7,237.26 | 7,244.85 | 7,163.00 | +15.21 | +0.21% | 09/05 | ||
HDAX | 9,942.81 | 9,952.14 | 9,856.12 | +89.00 | +0.90% | 11:30:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
Prime All Share | 7,341.22 | 7,347.62 | 7,277.49 | +63.72 | +0.88% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
FAZ Share | 2,661.76 | 2,663.28 | 2,635.74 | +55.73 | +2.14% | 07/05 | ||
STOXX 600 | 516.78 | 516.78 | 516.78 | +0.00 | +0.00% | 00:00:17 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 01:00:00 | ||
MSCI Pan Euro | 1,622.65 | 1,623.87 | 1,616.07 | +2.50 | +0.15% | 01:00:00 | ||
STXE 50 Nrt | 11,683.96 | 11,690.17 | 11,630.53 | +50.63 | +0.44% | 01:00:00 | ||
Stoxx 600 Chemicals PR | 1,320.20 | 1,323.25 | 1,315.38 | +2.17 | +0.16% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
DivDAX PR | 192.70 | 192.96 | 190.75 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 481.48 | 482.10 | 476.60 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,708.00 | 1,710.43 | 1,699.13 | +2.55 | +0.15% | 01:00:00 | ||
STOXX Europe 600 Chemicals EUR NR | 2,968.53 | 2,975.40 | 2,957.72 | +6.08 | +0.21% | 01:00:00 | ||
DJ Chemicals Titans 30 | 659.64 | 660.84 | 659.49 | -0.31 | -0.05% | 09/05 | ||
DJ Sector Titans Composite | 658.31 | 658.66 | 658.18 | +0.49 | +0.07% | 09/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 01:00:00 | ||
CDAX | 167.03 | 167.18 | 165.50 | +1.23 | +0.74% | 11:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review