Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,297.70 | 11,297.70 | 11,246.50 | +51.70 | +0.46% | 09:26:25 | ||
General Madrid | 1,118.71 | 1,119.12 | 1,115.77 | +3.64 | +0.33% | 09:02:00 | ||
IBEX 35 Capped NR | 31,641.90 | 31,653.40 | 31,548.40 | +101.50 | +0.32% | 09:02:00 | ||
Valencia General | 1,750.33 | 1,750.68 | 1,744.34 | +7.10 | +0.41% | 09:02:00 | ||
BCN Global 100 | 929.44 | 930.00 | 927.24 | +3.27 | +0.35% | 09:02:00 | ||
FTSE4Good IBEX | 11,721.20 | 11,725.90 | 11,684.00 | +39.50 | +0.34% | 09:02:00 | ||
IBEX 35 Short | 1,582.00 | 1,586.70 | 1,581.40 | -4.10 | -0.26% | 09:02:00 | ||
BCN Cataluna | 25,230.01 | 25,258.36 | 25,154.87 | +133.15 | +0.53% | 09:02:00 | ||
Bilbao 2000 | 1,753.42 | 1,753.42 | 1,747.17 | +6.77 | +0.39% | 09:02:00 | ||
IBEX Capped | 11,847.70 | 11,847.90 | 11,847.70 | +14.70 | +0.12% | 03:00:00 | ||
IBEX NR | 31,555.60 | 31,567.00 | 31,462.30 | +101.30 | +0.32% | 09:02:00 | ||
Madrid Financial Services & Real Estate | 691.73 | 695.81 | 690.56 | -0.36 | -0.05% | 09:02:00 | ||
BCN Banks | 1,252.71 | 1,260.66 | 1,250.64 | -0.59 | -0.05% | 09:02:00 | ||
STOXX 600 | 521.64 | 521.72 | 519.96 | +1.06 | +0.20% | 09:26:00 | ||
IBEX Total Return | 38,472.80 | 38,486.70 | 38,359.10 | +123.50 | +0.32% | 09:02:00 | ||
Stoxx 600 Banks PR | 202.30 | 202.64 | 200.03 | -0.23 | -0.11% | 24/05 | ||
Stoxx 600 Banks NR | 609.05 | 610.06 | 602.20 | -0.67 | -0.11% | 24/05 | ||
EURO STOXX Mid EUR Price | 525.96 | 526.29 | 520.76 | +0.87 | +0.17% | 24/05 | ||
STOXX Europe Mid 200 EUR P | 549.33 | 549.77 | 544.37 | +0.53 | +0.10% | 24/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.20 | 1,219.20 | 1,219.20 | +1.34 | +0.11% | 24/05 | ||
STOXX Mid EUR NR | 1,082.69 | 1,082.69 | 1,082.69 | +2.12 | +0.20% | 24/05 | ||
STOXX Banks EUR Price | 146.49 | 146.71 | 144.64 | -0.18 | -0.12% | 24/05 | ||
STOXX Banks EUR NR | 408.51 | 409.12 | 403.34 | -0.51 | -0.12% | 24/05 | ||
IBEX 35 Banks | 860.10 | 865.70 | 858.70 | -0.50 | -0.06% | 09:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review