Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 202.90 | 203.25 | 202.05 | +0.05% | 202.90+0.05% | 06:44:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.725 | 3.727 | 3.744 | 3.7075 | -0.05% | 30.89M | 3.725-0.05% | 07:27:55 | |
LLOY Lloyds Banking Group PLC | 54.52 | 54.50 | 54.70 | 54.18 | +0.04% | 29.75M | 54.52+0.04% | 07:29:20 | |
EMII Bper Banca SpA | 5.17 | 5.012 | 5.204 | 5.004 | +3.15% | 18.66M | 5.17+3.15% | 07:27:02 | |
BARC Barclays PLC | 215.40 | 213.10 | 215.45 | 213.25 | +1.08% | 10.3M | 215.40+1.08% | 07:27:56 | |
SABE Banco de Sabadell SA | 1.894 | 1.904 | 1.90 | 1.8785 | -0.53% | 7.39M | 1.894-0.53% | 07:27:33 |
Name | Price |
---|---|
EMII Bper Banca | 5.17+0.158+3.15% |
STAN Standard Chartered | 790.60+16.40+2.12% |
HSBA HSBC | 712.40+10.70+1.53% |
BAMI Banco Bpm | 6.566+0.096+1.48% |
DNB DnB | 203.50+2.50+1.24% |
Name | Price |
---|---|
KBC KBC Groep | 67.54-2.48-3.54% |
BBVA BBVA | 10.09-0.110-1.08% |
BKOM Komercni Banka | 788.50-8.00-1.00% |
DBKGn Deutsche Bank AG | 15.903-0.154-0.96% |
BKT Bankinter | 7.54-0.074-0.97% |