Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 11:35:26 | ||
Banco Bpm | 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | 11:35:03 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 11:40:49 | ||
Bank Ireland | 10.455 | 10.555 | 10.425 | +0.010 | +0.10% | 4.27M | 11:27:40 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 11:38:34 | ||
Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 11:35:59 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 11:35:18 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 11:35:20 | ||
Bper Banca | 4.931 | 5.040 | 4.908 | -0.013 | -0.26% | 14.63M | 11:35:26 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 11:35:18 | ||
Cembra Money Bank AG | 73.05 | 73.05 | 72.40 | +0.75 | +1.04% | 29.44K | 11:19:43 | ||
Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 11:29:46 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 11:35:16 | ||
Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 10:59:39 | ||
Deutsche Bank AG | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 11:29:46 | ||
DnB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 10:25:06 | ||
Erste Group Bank AG | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 11:35:23 | ||
HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 11:35:59 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 11:35:11 | ||
Intesa Sanpaolo | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 11:35:33 | ||
Julius Baer | 54.06 | 54.18 | 53.24 | +0.24 | +0.45% | 179.10K | 11:19:54 | ||
Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 10:59:56 | ||
KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 11:35:18 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 10:15:14 | ||
Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 11:35:59 | ||
Mediobanca | 14.520 | 14.610 | 14.450 | +0.020 | +0.14% | 3.26M | 11:35:13 | ||
NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 11:35:59 | ||
Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 11:24:54 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 11:42:49 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 11:44:32 | ||
SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 11:24:55 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 11:35:29 | ||
Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 11:35:59 | ||
Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 11:29:39 | ||
Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 11:24:56 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 10:59:53 | ||
UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 11:20:00 | ||
UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 11:35:22 | ||
Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review