Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.43 | 833.40 | 825.96 | +4.03 | +0.49% | 31/05 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 31/05 | ||
OMX Nordic 40 | 2,861.91 | 2,866.91 | 2,833.26 | +24.05 | +0.85% | 31/05 | ||
OMXS30 | 2,604.10 | 2,606.18 | 2,584.64 | +11.03 | +0.43% | 31/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.19 | 482.68 | 478.07 | +2.47 | +0.51% | 31/05 | ||
OMX Stockholm 30 Expiration | 2,601.98 | 2,601.98 | 2,589.37 | +13.48 | +0.52% | 31/05 | ||
OMX Stockholm 30 Ask | 2,603.03 | 2,670.34 | 2,585.28 | +7.19 | +0.28% | 31/05 | ||
OMX Stockholm 60 Cap | 318.29 | 318.52 | 316.05 | +1.36 | +0.43% | 31/05 | ||
Stockholm 30 Bid | 2,601.82 | 2,670.34 | 2,583.92 | +7.33 | +0.28% | 31/05 | ||
OMX Stockholm 60 | 299.66 | 299.87 | 297.48 | +1.34 | +0.45% | 31/05 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,633.07 | 2,634.13 | 2,608.95 | +10.88 | +0.41% | 31/05 | ||
Stockholm Basic Materials | 2,798.44 | 2,799.49 | 2,772.83 | +11.60 | +0.42% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
Stoxx 600 Basic Resources PR | 612.64 | 612.64 | 598.17 | +2.70 | +0.44% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX 600 Basic Resources EUR NR | 1,763.58 | 1,763.58 | 1,721.93 | +7.78 | +0.44% | 30/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 31/05 | ||
NQ OMX Nordic Materials | 1,196.39 | 1,197.83 | 1,188.40 | +6.45 | +0.54% | 31/05 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 31/05 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 31/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 31/05 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 31/05 | ||
OMX GES OMXS30 Ethical Price | 310.83 | 311.11 | 308.63 | +1.19 | +0.38% | 31/05 | ||
OMX Stockholm Benchmark Cap PI | 954.88 | 955.99 | 947.53 | +4.55 | +0.48% | 31/05 | ||
OMXS Benchmark GI Expiration | 1,972.09 | 1,972.09 | 1,961.50 | +11.41 | +0.58% | 31/05 | ||
OMX Stockholm Large Cap PI | 281.24 | 281.56 | 278.93 | +1.35 | +0.48% | 31/05 | ||
OMXS30 Gross | 508.65 | 509.06 | 504.85 | +2.15 | +0.42% | 31/05 | ||
OMX Stockholm 30 NI | 322.55 | 322.81 | 320.14 | +1.36 | +0.42% | 31/05 | ||
NOMX Nordic Materials Net | 1,828.93 | 1,831.12 | 1,816.71 | +9.87 | +0.54% | 11:29:52 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.14 | 2,522.46 | 2,502.05 | +9.63 | +0.38% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,518.27 | 2,518.27 | 2,507.05 | +12.64 | +0.50% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.29 | 2,824.89 | 2,802.03 | +10.79 | +0.38% | 31/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,002.34 | 3,005.11 | 2,980.79 | +11.48 | +0.38% | 31/05 | ||
OMX GES OMXS30 Ethical Gross Index | 643.20 | 644.21 | 639.07 | +2.03 | +0.32% | 11:26:11 | ||
OMX Stockholm 60 Cap GI | 576.26 | 577.30 | 572.83 | +1.82 | +0.32% | 11:26:11 | ||
OMX Stockholm Benchmark Cap GI | 2,301.81 | 2,304.49 | 2,284.09 | +10.97 | +0.48% | 31/05 | ||
OMX Stockholm Benchmark GI | 1,974.01 | 1,976.30 | 1,958.66 | +9.55 | +0.49% | 31/05 | ||
OMX Stockholm GI | 492.30 | 492.80 | 488.10 | +2.52 | +0.51% | 31/05 | ||
OMX Stockholm Large Cap GI | 515.76 | 516.34 | 511.53 | +2.48 | +0.48% | 31/05 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,900.86 | 3,902.42 | 3,865.12 | +16.12 | +0.41% | 31/05 | ||
OMX Stockholm Basic Materials GI | 4,126.78 | 4,128.33 | 4,089.02 | +17.10 | +0.42% | 31/05 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 31/05 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 31/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 31/05 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review