Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 627.40 | 627.40 | 619.50 | +1.41% | 627.40+1.41% | 11:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 493.00 | 487.90 | 495.00 | 485.75 | +1.05% | 27.7M | 493.00+1.05% | 11:35:59 | |
CEY Centamin PLC | 126.10 | 125.00 | 126.90 | 124.50 | +0.88% | 11.74M | 126.10+0.88% | 11:35:59 | |
MT ArcelorMittal SA | 24.34 | 23.88 | 24.42 | 23.62 | +2.92% | 3.94M | 24.34+2.92% | 11:35:17 | |
NHY Norsk Hydro ASA | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 10:25:00 | |
AAL Anglo American PLC | 2,629.00 | 2,625.00 | 2,647.50 | 2,602.00 | +0.15% | 3.05M | 2,629.00+0.15% | 11:35:59 |
Name | Price |
---|---|
MT ArcelorMittal | 24.34+0.69+2.92% |
RIO Rio Tinto PLC | 5,649.00+127.0+2.30% |
BHPB BHP Group Ltd | 2,352.00+26.00+1.12% |
GLEN Glencore | 493.00+5.10+1.05% |
CEY Centamin | 126.10+1.10+0.88% |
Name | Price |
---|---|
IMTP Imerys | 35.34-0.60-1.67% |
TENR Tenaris | 16.07-0.08-0.46% |
STERV Stora Enso Oyj R | 13.64-0.040-0.29% |
ANTO Antofagasta | 2,284.00-5.00-0.22% |
FRES Fresnillo | 595.000.000.00% |