Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
91.9 | 0% | 120 | 124.7 | 0 | 45.00 | 0.55 | 0% | 0 | 1.75 | 0 |
115.05 | 0% | 115 | 119.8 | 0 | 50.00 | 0.28 | 0% | 0 | 0.3 | 0 |
139.63 | 0% | 110 | 114.3 | 0 | 55.00 | 0.49 | 0% | 0 | 1.75 | 0 |
167.13 |
Price @ May 17, 2024 08:42PM GMT | |||||||||
5.3 | 8.16% | 5.1 | 5.4 | 148 | 170.00 | 7.2 | -13.25% | 7.2 | 7.5 | 40 |
3.5 | 9.37% | 3.2 | 3.5 | 143 | 175.00 | 10.6 | -3.64% | 10.3 | 10.7 | 40 |
2.2 | 12.82% | 1.85 | 2.15 | 83 | 180.00 | 13.48 | -12.47% | 12.5 | 14.7 | 3 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |