Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 03:00:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 58.68M | 12.99+0.62% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 16.66 | 17.22 | 16.61 | +2.76% | 52.68M | 17.12+2.76% | 02:57:00 | |
000650 Renhe Pharmacy Co Ltd | 7.04 | 6.87 | 7.15 | 6.80 | +2.48% | 51.14M | 7.04+2.48% | 02:56:57 |
Name | Price |
---|---|
300327 Sino Wealth Electronic Ltd | 20.88+1.60+8.30% |
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
001203 Inner Mongolia Dazhong Mining Co | 11.46+0.62+5.72% |
300009 Anhui Anke BioTech Group | 11.29+0.59+5.51% |
002737 Sunflower Pharma | 29.35+1.15+4.08% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |
300653 Yantai Zhenghai Bio-Tech | 27.00-0.73-2.63% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300832 New Industries | 77.06-1.24-1.58% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |