Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 02:57:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 02:57:00 | ||
Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 02:57:00 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 02:57:00 | ||
Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 02:57:00 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 02:57:00 | ||
Canny Elevator A | 7.30 | 7.42 | 7.30 | -0.12 | -1.62% | 16.86M | 03:00:00 | ||
Castech Inc A | 26.36 | 26.55 | 25.92 | +0.25 | +0.96% | 8.49M | 03:00:00 | ||
Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 02:57:00 | ||
Chengde Lolo A | 9.32 | 9.47 | 9.23 | -0.10 | -1.06% | 12.59M | 03:00:00 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Dehua Tb A | 12.39 | 12.82 | 12.27 | -0.35 | -2.75% | 31.73M | 03:00:00 | ||
Desay A | 21.41 | 21.68 | 21.35 | -0.09 | -0.42% | 2.73M | 02:56:57 | ||
Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 03:00:00 | ||
Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 02:57:00 | ||
Edifier Technology Co Ltd | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 02:57:00 | ||
Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 03:00:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
Focus Tech A | 31.95 | 32.30 | 31.51 | -0.30 | -0.93% | 3.55M | 03:00:00 | ||
Fuanna A | 11.49 | 11.55 | 10.98 | +0.41 | +3.70% | 8.79M | 02:57:00 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 03:00:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 02:56:51 | ||
Guangdong Zhongnan Iron Steel | 2.21 | 2.24 | 2.20 | -0.01 | -0.45% | 25.65M | 02:56:51 | ||
Guangzhou KDT Machinery | 22.31 | 22.46 | 21.60 | +0.66 | +3.05% | 4.16M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 02:56:54 | ||
Hailide A | 4.68 | 4.75 | 4.64 | +0.05 | +1.08% | 16.74M | 02:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 03:00:00 | ||
Hik Vision Digital A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 02:57:00 | ||
Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 02:56:51 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 02:57:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 02:56:57 | ||
Inner Mongolia Dazhong Mining Co | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 10.53M | 02:57:00 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 02:57:00 | ||
Jiangxi Cement A | 5.85 | 6.03 | 5.84 | -0.19 | -3.15% | 14.16M | 03:00:00 | ||
Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 03:00:00 | ||
Jinjia Printing A | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 02:56:57 | ||
Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 03:00:00 | ||
Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 02:57:00 | ||
Jiuzhitang A | 7.64 | 7.98 | 7.55 | -0.31 | -3.90% | 28.76M | 03:00:00 | ||
Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 03:00:00 | ||
Kingdomway Group A | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 02:57:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 03:00:00 | ||
Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 02:57:00 | ||
Liaoning Oxiranchem Inc | 5.41 | 5.55 | 5.39 | -0.05 | -0.92% | 7.32M | 02:56:45 | ||
Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 03:00:00 | ||
Luolai Textile A | 9.10 | 9.15 | 8.92 | +0.16 | +1.79% | 7.18M | 03:00:00 | ||
Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 03:00:00 | ||
Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 02:57:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 02:57:00 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 03:00:00 | ||
NanJi ECommerce | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 03:00:00 | ||
New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 02:56:57 | ||
Renhe Pharm A | 7.04 | 7.14 | 6.95 | -0.09 | -1.26% | 36.50M | 02:57:00 | ||
Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 02:57:00 | ||
SF Diamond | 8.00 | 8.10 | 7.90 | +0.20 | +2.56% | 8.56M | 02:57:00 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 02:56:57 | ||
Shanda Wit Sci A | 34.05 | 34.18 | 32.99 | +0.89 | +2.68% | 4.67M | 02:57:00 | ||
Shandong Head | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 02:56:57 | ||
Shandong Luyang A | 14.86 | 15.07 | 14.70 | -0.07 | -0.47% | 2.51M | 02:56:51 | ||
Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 03:00:00 | ||
Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 02:57:00 | ||
Shanghai Hanbell A | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 02:56:57 | ||
Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 02:57:00 | ||
Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 02:57:00 | ||
Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 02:57:00 | ||
Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 02:57:00 | ||
Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 02:57:00 | ||
Sz Kondarl A | 17.78 | 17.97 | 17.38 | +0.58 | +3.37% | 15.02M | 02:57:00 | ||
Tapai Group A | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 03:00:00 | ||
Teyi Pharmaceutical | 9.52 | 9.59 | 9.47 | -0.01 | -0.11% | 7.13M | 02:56:57 | ||
Tungkong A | 7.58 | 7.77 | 7.55 | -0.14 | -1.81% | 7.26M | 02:56:51 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 02:57:00 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 02:57:00 | ||
Wuhan Easy Diagnosis A | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 02:56:54 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 02:57:00 | ||
Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 02:57:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 02:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 | ||
Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 02:56:54 | ||
Yantai Zhenghai Bio-Tech | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 02:56:57 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 02:57:00 | ||
Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 02:57:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 02:57:00 | ||
Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 02:57:00 | ||
Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 02:57:00 | ||
Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review