Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 04:08:42 | ||
Hang Seng CEI | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 04:08:42 | ||
CSI HK State Mainland Enterprises | 645.96 | 650.06 | 643.25 | +3.17 | +0.49% | 04:30:00 | ||
CSI HK Mainland Enterprises | 2,167.50 | 2,198.63 | 2,155.44 | +2.47 | +0.11% | 04:30:00 | ||
HSI-Commercial & Industrial | 10,210.76 | 10,335.65 | 10,153.48 | +53.66 | +0.53% | 04:08:42 | ||
HS CAHPI | 138.59 | 139.42 | 137.22 | -0.12 | -0.09% | 04:08:48 | ||
Hang Seng China AH A+H | 2,186.65 | 2,204.40 | 2,180.14 | +6.26 | +0.29% | 04:08:48 | ||
Hang Seng China AH H | 1,864.04 | 1,883.10 | 1,857.48 | +6.37 | +0.34% | 04:08:48 | ||
HS CHINA 50 | 6,768.68 | 6,825.69 | 6,746.52 | +8.49 | +0.13% | 04:08:48 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 04:08:48 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 04:08:50 | ||
Hang Seng Composite Industry Energy | 12,924.85 | 13,006.90 | 12,681.55 | +317.15 | +2.52% | 04:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 04:08:48 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
HSCEI Dividend Point | 39.44 | 39.44 | 39.44 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong 100 | 1,620.88 | 1,641.50 | 1,612.78 | +3.38 | +0.21% | 04:30:00 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:30:00 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,073.30 | 1,075.23 | 1,068.37 | +10.51 | +0.99% | 10:16:00 | ||
DJ Basic Resources Titans 30 | 244.94 | 245.52 | 244.17 | +1.18 | +0.49% | 10:16:00 | ||
DJ Sector Titans Composite | 674.70 | 675.17 | 673.02 | +2.20 | +0.33% | 10:15:00 | ||
HS High Dividend Yield | 910.91 | 918.36 | 907.79 | +4.07 | +0.45% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:08:50 | ||
HS China Central SOEs | 2,782.71 | 2,800.94 | 2,772.08 | +19.43 | +0.70% | 04:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,248.23 | 8,332.88 | 8,220.46 | +28.67 | +0.35% | 04:08:48 | ||
HS Shipping | 4,429.09 | 4,489.03 | 4,350.49 | +110.92 | +2.57% | 04:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 04:08:50 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 04:08:48 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 04:08:48 | ||
HS Stock Connect China AH Smart | 4,633.69 | 4,681.37 | 4,616.47 | +16.10 | +0.35% | 04:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 04:08:48 | ||
HS China High Dividend Yield | 2,891.87 | 2,919.41 | 2,881.95 | +7.96 | +0.28% | 04:08:48 | ||
HS Composite MidCap & SmallCap | 2,174.74 | 2,197.51 | 2,168.85 | +5.71 | +0.26% | 04:08:50 | ||
HS China Enterprises Smart | 9,415.94 | 9,540.74 | 9,363.63 | +18.08 | +0.19% | 04:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 04:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 04:08:48 | ||
HS China Enterprises Equal Weighted | 1,237.52 | 1,253.69 | 1,230.35 | +4.08 | +0.33% | 04:08:48 | ||
HS SCHK High Dividend Yield | 2,031.41 | 2,055.93 | 2,024.19 | +4.50 | +0.22% | 04:08:50 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 04:08:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,347.55 | 3,374.37 | 3,335.54 | +25.25 | +0.76% | 04:08:48 | ||
HS SCHK SOEs Quality | 2,791.46 | 2,815.55 | 2,780.87 | +22.11 | +0.80% | 04:08:48 | ||
HS Large-Mid Cap Quality Select | 2,881.53 | 2,916.12 | 2,867.60 | +7.75 | +0.27% | 04:08:48 | ||
HS SCHK SOEs Select | 2,593.76 | 2,616.78 | 2,583.80 | +24.01 | +0.93% | 04:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 04:08:48 | ||
HS SCHK SOEs Low Volatility | 3,109.48 | 3,137.47 | 3,100.28 | +18.31 | +0.59% | 04:08:48 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 04:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3,039.79 | 3,063.81 | 3,031.79 | +18.00 | +0.60% | 04:08:48 | ||
HS SCHK Central SOEs Select | 2,963.11 | 2,988.36 | 2,944.57 | +33.75 | +1.15% | 04:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 04:08:50 | ||
HS Large-Mid Cap Momentum Select | 3,133.83 | 3,162.10 | 3,120.38 | +16.13 | +0.52% | 04:08:48 | ||
HS SCHK SOEs High Dividend Yield | 2,960.46 | 2,981.35 | 2,950.81 | +17.28 | +0.59% | 04:08:48 | ||
HS SCHK Central SOEs Quality | 3,198.90 | 3,225.81 | 3,184.33 | +29.55 | +0.93% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review