- Analysis•
- ByMati Greenspan
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.80 | 3.72 | 3.83 | 3.71 | +2.15% | 209.19M | 3.80+2.15% | 22:43:53 | |
0939 China Construction Bank Corp | 5.65 | 5.61 | 5.70 | 5.59 | +0.71% | 164.38M | 5.65+0.71% | 22:43:47 | |
1398 Industrial and Commercial Bank of China | 4.46 | 4.43 | 4.50 | 4.43 | +0.68% | 162.15M | 4.46+0.68% | 22:45:05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.06 | 17.42 | 17.10 | 16.75 | -2.07% | 92.14M | 17.06-2.07% | 22:08:14 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.42 | 4.39 | -0.23% | 77.72M | 4.40-0.23% | 22:07:21 |
Name | Price |
---|---|
1880 China Tourism Group Duty Free | 65.85+2.56+4.05% |
9618 JD | 121.40+4.20+3.58% |
002594 BYD A | 245.50+7.35+3.09% |
1211 BYD Co Ltd-H | 237.60+6.80+2.95% |
300760 Shenzhen Mindray Bio-Medical | 305.36+6.86+2.30% |
Name | Price |
---|---|
601899 Zijin Mining A | 17.06-0.36-2.07% |
600938 CNOOC | 29.46-0.51-1.70% |
2899 Zijin Mining Group | 16.44-0.26-1.56% |
601012 Xian LONGi Silicon Materials | 18.34-0.29-1.56% |
0857 PetroChina H | 7.79-0.11-1.39% |