Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,424.96 | 18,724.62 | 18,375.27 | -19.15 | -0.10% | 04:08:26 | ||
Hang Seng CEI | 6,542.47 | 6,659.72 | 6,523.32 | -11.85 | -0.18% | 04:08:26 | ||
Hang Seng CCI | 3,920.71 | 3,994.66 | 3,914.59 | -53.59 | -1.35% | 04:08:32 | ||
CSI HK State Mainland Enterprises | 642.78 | 654.26 | 641.53 | -4.02 | -0.62% | 04:29:58 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +5.51 | +0.20% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,165.03 | 2,201.01 | 2,158.29 | -0.60 | -0.03% | 04:29:58 | ||
HSI-Commercial & Industrial | 10,157.10 | 10,322.77 | 10,122.57 | -0.53 | -0.01% | 04:08:26 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 04:08:32 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 04:08:32 | ||
Hang Seng Composite Industry Telecommunications | 1,495.07 | 1,531.20 | 1,494.68 | -15.38 | -1.02% | 04:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 04:08:32 | ||
HSI Dividend Point | 236.80 | 236.80 | 236.80 | +0.00 | +0.00% | 04/06 | ||
CSI Hong Kong 100 | 1,617.50 | 1,642.71 | 1,612.93 | -0.16 | -0.01% | 04:29:58 | ||
CES120 | 5,433.85 | 5,498.42 | 5,424.32 | -10.00 | -0.18% | 04:29:58 | ||
DJ Sector Titans Composite | 667.61 | 667.62 | 665.65 | +1.44 | +0.22% | 09:23:00 | ||
DJ Telecommunications Titans 30 | 229.65 | 229.88 | 228.27 | +0.86 | +0.38% | 09:24:00 | ||
HS High Dividend Yield | 906.84 | 923.53 | 905.58 | -12.42 | -1.35% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 04:08:32 | ||
HS China Central SOEs | 2,763.28 | 2,814.24 | 2,758.80 | -22.94 | -0.82% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 04:08:32 | ||
HS China State-holding Enterprises | 2,568.13 | 2,615.52 | 2,563.78 | -27.22 | -1.05% | 04:08:32 | ||
HS Artificial Intelligence Theme | 2,741.79 | 2,793.63 | 2,732.40 | -0.25 | -0.01% | 04:08:32 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 04:08:32 | ||
HS Equal Weighted | 1,128.31 | 1,145.86 | 1,125.63 | -6.10 | -0.54% | 04:08:32 | ||
HS Defensive Industries | 3,576.03 | 3,634.67 | 3,564.50 | -0.34 | -0.01% | 04:08:32 | ||
HS China New Economy | 4,174.20 | 4,174.20 | 4,174.20 | +0.00 | +0.00% | 04/06 | ||
HS ESG 50 | 2,524.32 | 2,564.86 | 2,520.58 | -6.50 | -0.26% | 04:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 04:08:32 | ||
HSI ESG | 2,269.46 | 2,305.85 | 2,264.34 | -2.86 | -0.13% | 04:08:32 | ||
HS SCHK High Dividend Yield | 2,026.91 | 2,062.36 | 2,023.46 | -22.09 | -1.08% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,751.28 | 2,800.21 | 2,743.87 | -11.60 | -0.42% | 04:08:32 | ||
HSI ESG Enhanced Select | 3,661.32 | 3,722.70 | 3,651.33 | -7.04 | -0.19% | 04:08:32 | ||
HS SCHK SOEs Value | 3,446.77 | 3,514.66 | 3,439.34 | -49.33 | -1.41% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,585.28 | 2,627.32 | 2,578.31 | -5.04 | -0.19% | 04:08:32 | ||
HSI Low Carbon | 4,664.18 | 4,741.11 | 4,651.08 | -3.86 | -0.08% | 04:08:32 | ||
HS SCHK Central SOEs Value | 3,506.33 | 3,580.53 | 3,497.78 | -48.56 | -1.37% | 04:08:32 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 04:08:32 | ||
HSI ESG Enhanced | 3,796.58 | 3,860.55 | 3,785.15 | -3.13 | -0.08% | 04:08:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 04:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,943.18 | 3,000.87 | 2,939.42 | -44.33 | -1.48% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review