Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,452.30 | 12,592.37 | 12,452.30 | -62.64 | -0.50% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,697.49 | 1,728.63 | 1,696.29 | -3.21 | -0.19% | 04:29:59 | ||
SSE 180 | 7,865.35 | 7,937.47 | 7,865.35 | -31.38 | -0.40% | 04:29:59 | ||
Shanghai | 3,086.81 | 3,107.60 | 3,086.81 | -4.86 | -0.16% | 03:59:35 | ||
HS Cait | 4,654.69 | 4,707.26 | 4,654.69 | -29.46 | -0.63% | 03:40:02 | ||
HS China A Sustainability | 2,865.93 | 2,899.07 | 2,865.93 | -16.56 | -0.57% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,643.33 | 2,676.71 | 2,639.06 | -3.70 | -0.14% | 04:08:30 | ||
CSI 300 | 3,579.92 | 3,614.64 | 3,579.92 | -14.39 | -0.40% | 03:59:53 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 04:29:59 | ||
Shanghai SE 50 | 2,462.18 | 2,487.13 | 2,462.18 | -11.57 | -0.47% | 03:59:35 | ||
SSE New Comp | 2,608.44 | 2,625.99 | 2,608.44 | -4.08 | -0.16% | 03:59:35 | ||
SSE Telecommunication Services | 3,184.12 | 3,204.30 | 3,177.41 | +1.73 | +0.05% | 03:59:35 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 06:35:00 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 30/05 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 03:40:02 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 03:40:02 | ||
HS China A Defensive Industries | 6,151.61 | 6,212.98 | 6,151.61 | -29.50 | -0.48% | 03:40:02 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 03:40:02 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | -20.34 | -0.51% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review