Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 14.50 | 15.46 | 15.25 | 14.43 | -6.21% | 313.65M | 14.50-6.21% | 22:43:38 | |
000725 BOE Technology Group Co Ltd | 4.10 | 4.12 | 4.16 | 4.09 | -0.49% | 173.49M | 4.10-0.49% | 23:30:00 | |
600050 China United Network Communications Ltd | 4.40 | 4.47 | 4.49 | 4.37 | -1.57% | 141.58M | 4.40-1.57% | 23:01:57 | |
601988 Bank of China Ltd A | 4.39 | 4.46 | 4.46 | 4.38 | -1.57% | 136.04M | 4.39-1.57% | 23:02:16 | |
000002 China Vanke Co Ltd Class A | 7.88 | 8.01 | 8.05 | 7.85 | -1.62% | 124.78M | 7.88-1.62% | 23:30:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.71+0.50+2.06% |
000063 Zte A | 27.46+0.53+1.97% |
600104 SAIC Motor Corp | 14.12+0.02+0.14% |
000776 Gf Securities A | 12.48+0.05+0.40% |
600547 Shandong Gold Mining | 27.81+0.12+0.43% |
Name | Price |
---|---|
601919 COSCO Shipping | 14.50-0.96-6.21% |
688981 Semiconductor M | 47.90-1.04-2.12% |
300274 Sungrow Power Supply | 96.30-1.85-1.88% |
000002 China Vanke A | 7.88-0.13-1.62% |
600050 China United Network Comm | 4.40-0.07-1.57% |